Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.04 (+0.84%) | 0 |
17 Jul 2023 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.03 (+0.63%) | 0 |
14 Jul 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.01 (+0.21%) | 0 |
13 Jul 2023 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.04 (+0.85%) | 0 |
12 Jul 2023 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.02 (+0.43%) | 0 |
11 Jul 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.02 (+0.43%) | 0 |
10 Jul 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.03 (+0.65%) | 0 |
7 Jul 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.01 (-0.22%) | 0 |
6 Jul 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.03 (-0.64%) | 0 |
5 Jul 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.04 (-0.85%) | 0 |
3 Jul 2023 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.02 (-0.42%) | 0 |
30 Jun 2023 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.07 (+1.50%) | 0 |
29 Jun 2023 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.02 (+0.43%) | 0 |
28 Jun 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.07 (+1.53%) | 0 |
26 Jun 2023 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.02 (-0.44%) | 0 |
23 Jun 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.06 (-1.29%) | 0 |
22 Jun 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.02 (+0.43%) | 0 |
21 Jun 2023 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.02 (-0.43%) | 0 |
20 Jun 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.06 (-1.27%) | 0 |
16 Jun 2023 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.01 (-0.21%) | 0 |
15 Jun 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.05 (+1.07%) | 0 |
14 Jun 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.03 (+0.65%) | 0 |
12 Jun 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.05 (+1.09%) | 0 |
9 Jun 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.01 (-0.22%) | 0 |
8 Jun 2023 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 0 |
7 Jun 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.03 (-0.65%) | 0 |
6 Jun 2023 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.01 (-0.22%) | 0 |