Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.05 (+1.00%) | 0 |
14 May 2024 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.03 (+0.61%) | 0 |
13 May 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.01 (+0.20%) | 0 |
10 May 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.03 (+0.61%) | 0 |
9 May 2024 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.05 (+1.03%) | 0 |
8 May 2024 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.01 (+0.21%) | 0 |
6 May 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.05 (+1.04%) | 0 |
3 May 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.1 (+2.13%) | 0 |
2 May 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.06 (+1.29%) | 0 |
1 May 2024 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.01 (-0.22%) | 0 |
30 Apr 2024 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.07 (-1.48%) | 0 |
29 Apr 2024 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.04 (+0.85%) | 0 |
26 Apr 2024 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.01 (-0.21%) | 0 |
25 Apr 2024 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.02 (-0.42%) | 0 |
24 Apr 2024 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.03 (-0.63%) | 0 |
23 Apr 2024 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.08 (+1.72%) | 0 |
22 Apr 2024 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.04 (+0.87%) | 0 |
19 Apr 2024 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.04 (-0.86%) | 0 |
18 Apr 2024 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.02 (-0.43%) | 0 |
17 Apr 2024 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.04 (-0.85%) | 0 |
16 Apr 2024 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.01 (-0.21%) | 0 |
15 Apr 2024 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.07 (-1.46%) | 0 |
12 Apr 2024 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 0 |
11 Apr 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.04 (+0.83%) | 0 |
10 Apr 2024 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.08 (-1.64%) | 0 |
9 Apr 2024 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.01 (+0.20%) | 0 |
8 Apr 2024 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.05 (+1.04%) | 0 |
4 Apr 2024 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.08 (-1.63%) | 0 |