| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | INR | 239.85 | 249.25 | 225.05 | 244.55 | 244.55 | -10.35 (-4.06%) | 149 |
| 21 May 2010 | INR | 220 | 254.9 | 220 | 254.9 | 254.9 | +19.9 (+8.47%) | 903 |
| 20 May 2010 | INR | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 100 |
| 19 May 2010 | INR | 235 | 235.1 | 235 | 235 | 235 | -2.1 (-0.89%) | 15 |
| 18 May 2010 | INR | 227.75 | 245.75 | 227.75 | 237.1 | 237.1 | +12.05 (+5.35%) | 13 |
| 17 May 2010 | INR | 225.15 | 225.15 | 225.05 | 225.05 | 225.05 | -7.95 (-3.41%) | 2 |
| 14 May 2010 | INR | 233 | 233 | 233 | 233 | 233 | -24 (-9.34%) | 3 |
| 13 May 2010 | INR | 235.35 | 257.35 | 231 | 257 | 257 | +23 (+9.83%) | 86 |
| 12 May 2010 | INR | 234 | 235 | 234 | 234 | 234 | -25.45 (-9.81%) | 64 |
| 11 May 2010 | INR | 240 | 259.45 | 240 | 259.45 | 259.45 | +23.45 (+9.94%) | 102 |
| 10 May 2010 | INR | 224.1 | 236 | 224.1 | 236 | 236 | +1 (+0.43%) | 33 |
| 7 May 2010 | INR | 230 | 235.2 | 230 | 235 | 235 | +3.65 (+1.58%) | 111 |
| 6 May 2010 | INR | 224.2 | 231.35 | 224.2 | 231.35 | 231.35 | +1.4 (+0.61%) | 36 |
| 5 May 2010 | INR | 230 | 243 | 229.95 | 229.95 | 229.95 | -12.05 (-4.98%) | 26 |
| 4 May 2010 | INR | 242 | 243 | 241 | 242 | 242 | +1 (+0.41%) | 156 |
| 3 May 2010 | INR | 254.55 | 254.55 | 241 | 241 | 241 | -11.9 (-4.71%) | 3 |
| 30 Apr 2010 | INR | 254.55 | 254.55 | 240.35 | 252.9 | 252.9 | -0.05 (-0.02%) | 17 |
| 29 Apr 2010 | INR | 251.55 | 252.95 | 251.55 | 252.95 | 252.95 | +2.95 (+1.18%) | 2 |
| 28 Apr 2010 | INR | 250 | 250 | 250 | 250 | 250 | -5.55 (-2.17%) | 1 |
| 27 Apr 2010 | INR | 235 | 255.55 | 234.35 | 255.55 | 255.55 | +9.9 (+4.03%) | 38 |
| 26 Apr 2010 | INR | 232 | 245.65 | 232 | 245.65 | 245.65 | +11.65 (+4.98%) | 213 |
| 23 Apr 2010 | INR | 234 | 235 | 234 | 234 | 234 | -6 (-2.50%) | 77 |
| 22 Apr 2010 | INR | 235.85 | 240 | 233.05 | 240 | 240 | +6 (+2.56%) | 225 |
| 21 Apr 2010 | INR | 237.85 | 240 | 234 | 234 | 234 | -1.25 (-0.53%) | 902 |
| 20 Apr 2010 | INR | 235 | 240.55 | 235 | 235.25 | 235.25 | +1 (+0.43%) | 131 |
| 19 Apr 2010 | INR | 235.6 | 247 | 234.05 | 234.25 | 234.25 | -10.25 (-4.19%) | 659 |
| 16 Apr 2010 | INR | 255.25 | 257 | 244 | 244.5 | 244.5 | -10.75 (-4.21%) | 392 |
| 15 Apr 2010 | INR | 256 | 271 | 255.25 | 255.25 | 255.25 | -13.25 (-4.93%) | 550 |
| 14 Apr 2010 | INR | 268.5 | 268.5 | 268.5 | 268.5 | 268.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 269 | 270 | 267.95 | 268.5 | 268.5 | -13.5 (-4.79%) | 247 |
