| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2010 | INR | 261.05 | 287.9 | 260.5 | 282 | 282 | +8 (+2.92%) | 510 |
| 9 Apr 2010 | INR | 265.15 | 276.35 | 258.8 | 274 | 274 | +11.8 (+4.50%) | 678 |
| 8 Apr 2010 | INR | 257.55 | 278.25 | 257.55 | 262.2 | 262.2 | -2.8 (-1.06%) | 805 |
| 7 Apr 2010 | INR | 268.7 | 268.7 | 255.45 | 265 | 265 | +9.05 (+3.54%) | 407 |
| 6 Apr 2010 | INR | 235 | 255.95 | 235 | 255.95 | 255.95 | +14.45 (+5.98%) | 103 |
| 5 Apr 2010 | INR | 241.3 | 266 | 241.3 | 241.5 | 241.5 | -12.45 (-4.90%) | 266 |
| 2 Apr 2010 | INR | 253.95 | 253.95 | 253.95 | 253.95 | 253.95 | -0.05 (-0.02%) | 0 |
| 1 Apr 2010 | INR | 233.1 | 254.4 | 233.1 | 254 | 254 | +11.45 (+4.72%) | 676 |
| 31 Mar 2010 | INR | 242.55 | 242.55 | 234.5 | 242.55 | 242.55 | +11.55 (+5%) | 195 |
| 30 Mar 2010 | INR | 229 | 231 | 229 | 231 | 231 | +2.5 (+1.09%) | 6 |
| 29 Mar 2010 | INR | 224 | 245.5 | 224 | 228.5 | 228.5 | -6.5 (-2.77%) | 363 |
| 26 Mar 2010 | INR | 225.1 | 235 | 225.1 | 235 | 235 | -1.3 (-0.55%) | 350 |
| 25 Mar 2010 | INR | 225 | 236.3 | 215 | 236.3 | 236.3 | +11.25 (+5.00%) | 7,521 |
| 24 Mar 2010 | INR | 225.05 | 225.05 | 225.05 | 225.05 | 225.05 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 225 | 225.05 | 225 | 225.05 | 225.05 | -6.95 (-3.00%) | 57 |
| 22 Mar 2010 | INR | 225 | 232 | 225 | 232 | 232 | -3 (-1.28%) | 124 |
| 19 Mar 2010 | INR | 233.05 | 235 | 233 | 235 | 235 | -5 (-2.08%) | 278 |
| 18 Mar 2010 | INR | 253.9 | 253.9 | 240 | 240 | 240 | -2 (-0.83%) | 274 |
| 17 Mar 2010 | INR | 242 | 242 | 242 | 242 | 242 | 0.0 (0.0%) | 96 |
| 16 Mar 2010 | INR | 242.05 | 242.05 | 242 | 242 | 242 | 0.0 (0.0%) | 160 |
| 15 Mar 2010 | INR | 245 | 245 | 242 | 242 | 242 | -4.05 (-1.65%) | 78 |
| 12 Mar 2010 | INR | 247 | 250 | 246.05 | 246.05 | 246.05 | -0.85 (-0.34%) | 325 |
| 11 Mar 2010 | INR | 242 | 246.9 | 242 | 246.9 | 246.9 | +13.15 (+5.63%) | 81 |
| 10 Mar 2010 | INR | 245 | 245 | 233.75 | 233.75 | 233.75 | -12.25 (-4.98%) | 134 |
| 9 Mar 2010 | INR | 245.45 | 246 | 233.2 | 246 | 246 | +4 (+1.65%) | 573 |
| 8 Mar 2010 | INR | 245.45 | 245.45 | 242 | 242 | 242 | -1.05 (-0.43%) | 168 |
| 5 Mar 2010 | INR | 243 | 244 | 242.85 | 243.05 | 243.05 | -12.55 (-4.91%) | 113 |
| 4 Mar 2010 | INR | 235.9 | 257.3 | 234.1 | 255.6 | 255.6 | +10.55 (+4.31%) | 887 |
| 3 Mar 2010 | INR | 244.05 | 247 | 244.05 | 245.05 | 245.05 | -11.5 (-4.48%) | 196 |
| 2 Mar 2010 | INR | 265 | 265 | 256.55 | 256.55 | 256.55 | -13.45 (-4.98%) | 232 |
