| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2010 | INR | 225 | 225 | 215.05 | 218.5 | 218.5 | -7 (-3.10%) | 835 |
| 14 Jan 2010 | INR | 226 | 232 | 225 | 225.5 | 225.5 | -10.5 (-4.45%) | 2,152 |
| 13 Jan 2010 | INR | 223 | 236 | 222 | 236 | 236 | +10.2 (+4.52%) | 970 |
| 12 Jan 2010 | INR | 228.5 | 235 | 225.8 | 225.8 | 225.8 | -11.75 (-4.95%) | 1,477 |
| 11 Jan 2010 | INR | 251 | 252 | 237.55 | 237.55 | 237.55 | -12.45 (-4.98%) | 354 |
| 8 Jan 2010 | INR | 254 | 254 | 244 | 250 | 250 | -13.5 (-5.12%) | 199 |
| 7 Jan 2010 | INR | 255.25 | 267.9 | 246.25 | 263.5 | 263.5 | +8.25 (+3.23%) | 3,961 |
| 6 Jan 2010 | INR | 231 | 255.25 | 230.95 | 255.25 | 255.25 | +13.15 (+5.43%) | 4,376 |
| 5 Jan 2010 | INR | 259 | 260 | 242 | 242.1 | 242.1 | -14.9 (-5.80%) | 909 |
| 4 Jan 2010 | INR | 263.9 | 263.9 | 247 | 257 | 257 | +5.5 (+2.19%) | 4,328 |
| 31 Dec 2009 | INR | 251.5 | 251.5 | 241.45 | 251.5 | 251.5 | +11.95 (+4.99%) | 1,674 |
| 30 Dec 2009 | INR | 239.55 | 239.55 | 229.75 | 239.55 | 239.55 | +11.4 (+5.00%) | 883 |
| 29 Dec 2009 | INR | 211 | 228.15 | 211 | 228.15 | 228.15 | +10.05 (+4.61%) | 1,508 |
| 24 Dec 2009 | INR | 208.1 | 218.1 | 208.1 | 218.1 | 218.1 | +10.35 (+4.98%) | 2,261 |
| 23 Dec 2009 | INR | 198.95 | 207.75 | 192.5 | 207.75 | 207.75 | +5.5 (+2.72%) | 1,657 |
| 22 Dec 2009 | INR | 193.95 | 202.25 | 183.05 | 202.25 | 202.25 | +9.6 (+4.98%) | 11,971 |
| 21 Dec 2009 | INR | 186 | 192.65 | 186 | 192.65 | 192.65 | +9.15 (+4.99%) | 2,745 |
| 18 Dec 2009 | INR | 175.75 | 183.5 | 167.3 | 183.5 | 183.5 | +8.7 (+4.98%) | 2,372 |
| 17 Dec 2009 | INR | 174.8 | 174.8 | 160.1 | 174.8 | 174.8 | +8.3 (+4.98%) | 644 |
| 16 Dec 2009 | INR | 166.5 | 166.5 | 166.5 | 166.5 | 166.5 | +7.9 (+4.98%) | 843 |
| 15 Dec 2009 | INR | 152 | 158.6 | 152 | 158.6 | 158.6 | +7.2 (+4.76%) | 10,865 |
| 14 Dec 2009 | INR | 149.4 | 154.9 | 149.4 | 151.4 | 151.4 | -5.85 (-3.72%) | 979 |
| 11 Dec 2009 | INR | 157.25 | 158.05 | 157.25 | 157.25 | 157.25 | -10,944.49 (-98.58%) | 12,267 |
| 10 Dec 2009 | USD | 182.85 | 182.85 | 165.5 | 165.5 | 165.5 | +161.757 (+4321.13%) | 1,207 |
| 9 Dec 2009 | INR | 174.2 | 174.2 | 168 | 174.2 | 174.2 | -10,957.726 (-98.44%) | 3,713 |
| 8 Dec 2009 | USD | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | +162.554 (+4786.15%) | 2,458 |
| 7 Dec 2009 | INR | 158.05 | 158.05 | 158.05 | 158.05 | 158.05 | +7.5 (+4.98%) | 2,333 |
| 4 Dec 2009 | INR | 150.55 | 150.55 | 136.5 | 150.55 | 150.55 | -9,468.722 (-98.43%) | 105,178 |
| 3 Dec 2009 | USD | 143.4 | 143.4 | 143.4 | 143.4 | 143.4 | +140.465 (+4785.20%) | 1,322 |
| 2 Dec 2009 | INR | 136.6 | 136.6 | 136.6 | 136.6 | 136.6 | +6.5 (+5.00%) | 1,650 |
