| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2009 | INR | 130.1 | 130.1 | 130.1 | 130.1 | 130.1 | +6.15 (+4.96%) | 3,500 |
| 30 Nov 2009 | INR | 123.95 | 123.95 | 112.55 | 123.95 | 123.95 | +5.9 (+5.00%) | 11,955 |
| 27 Nov 2009 | INR | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | +5.6 (+4.98%) | 300 |
| 26 Nov 2009 | INR | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | +5.35 (+5.00%) | 131 |
| 25 Nov 2009 | INR | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | +5.1 (+5.00%) | 183 |
| 24 Nov 2009 | INR | 102 | 102 | 102 | 102 | 102 | +4.85 (+4.99%) | 119 |
| 23 Nov 2009 | INR | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | +4.6 (+4.97%) | 217 |
| 20 Nov 2009 | INR | 88.2 | 92.55 | 88.2 | 92.55 | 92.55 | +4.4 (+4.99%) | 403 |
| 19 Nov 2009 | INR | 84.1 | 88.15 | 84 | 88.15 | 88.15 | +4.15 (+4.94%) | 448 |
| 18 Nov 2009 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 39 |
| 17 Nov 2009 | INR | 85 | 85 | 84 | 84 | 84 | 0.0 (0.0%) | 14,012 |
| 16 Nov 2009 | INR | 87.2 | 87.2 | 83 | 84 | 84 | +0.85 (+1.02%) | 15,315 |
| 13 Nov 2009 | INR | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | +0.1 (+0.12%) | 50 |
| 12 Nov 2009 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | +0.8 (+0.97%) | 115 |
| 11 Nov 2009 | INR | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | -2.35 (-2.78%) | 1 |
| 10 Nov 2009 | INR | 85.4 | 88.95 | 81.85 | 84.6 | 84.6 | -0.65 (-0.76%) | 3,202 |
| 9 Nov 2009 | INR | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | +0.15 (+0.18%) | 75 |
| 6 Nov 2009 | INR | 85.05 | 85.1 | 85.05 | 85.1 | 85.1 | -2.8 (-3.19%) | 96 |
| 5 Nov 2009 | INR | 85.05 | 87.9 | 85.05 | 87.9 | 87.9 | +2.9 (+3.41%) | 13 |
| 4 Nov 2009 | INR | 84 | 85 | 84 | 85 | 85 | +1.9 (+2.29%) | 164 |
| 3 Nov 2009 | INR | 83 | 89 | 83 | 83.1 | 83.1 | -2.1 (-2.46%) | 306 |
| 30 Oct 2009 | INR | 87.05 | 87.15 | 85.2 | 85.2 | 85.2 | +2.2 (+2.65%) | 756 |
| 29 Oct 2009 | INR | 83 | 83 | 83 | 83 | 83 | -0.1 (-0.12%) | 15 |
| 28 Oct 2009 | INR | 87 | 87 | 83.1 | 83.1 | 83.1 | -1.9 (-2.24%) | 76 |
| 27 Oct 2009 | INR | 85 | 85.1 | 85 | 85 | 85 | -0.85 (-0.99%) | 1,058 |
| 26 Oct 2009 | INR | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | +0.85 (+1%) | 400 |
| 23 Oct 2009 | INR | 86 | 86 | 85 | 85 | 85 | +0.4 (+0.47%) | 115 |
| 22 Oct 2009 | INR | 86 | 91 | 84.6 | 84.6 | 84.6 | -4.4 (-4.94%) | 960 |
| 21 Oct 2009 | INR | 93.95 | 93.95 | 88.55 | 89 | 89 | -2.4 (-2.63%) | 52 |
| 20 Oct 2009 | INR | 91.4 | 91.4 | 87.5 | 91.4 | 91.4 | +4.35 (+5.00%) | 3,660 |
