AMRIT CORP.LTD.-$ Recent Share Price (BSE:AMRITCORP)

BSE:AMRITCORP - Amrit Corporation Ltd AMRIT CORP.LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2009	INR	87.05	87.05	87.05	87.05	87.05	+0.05 (+0.06%)	3
16 Oct 2009	INR	85.3	87	85.3	87	87	+1.65 (+1.93%)	65
15 Oct 2009	INR	85.35	89	85.35	85.35	85.35	+0.05 (+0.06%)	68
14 Oct 2009	INR	85.1	85.35	85.1	85.3	85.3	-2.65 (-3.01%)	399
12 Oct 2009	INR	88.2	88.2	87.95	87.95	87.95	+3.9 (+4.64%)	200
9 Oct 2009	INR	84	84.05	84	84.05	84.05	-0.85 (-1.00%)	68
8 Oct 2009	INR	84.5	84.9	80.8	84.9	84.9	-0.1 (-0.12%)	49,875
7 Oct 2009	INR	83	87	83	85	85	+2 (+2.41%)	1,026
6 Oct 2009	INR	85	85	83	83	83	+1.95 (+2.41%)	1,012
5 Oct 2009	INR	81.05	81.05	81.05	81.05	81.05	+0.05 (+0.06%)	140
1 Oct 2009	INR	81	81.05	81	81	81	0.0 (0.0%)	360
30 Sep 2009	INR	81	81.05	81	81	81	-1.5 (-1.82%)	291
29 Sep 2009	INR	81	82.5	81	82.5	82.5	+1.45 (+1.79%)	208
25 Sep 2009	INR	83	86.35	81.05	81.05	81.05	-2.45 (-2.93%)	37
24 Sep 2009	INR	81	84.9	81	83.5	83.5	+2.5 (+3.09%)	21
23 Sep 2009	INR	83	86.5	81	81	81	-2 (-2.41%)	1,302
22 Sep 2009	INR	81	83	81	83	83	+2 (+2.47%)	335
18 Sep 2009	INR	81	81	81	81	81	-1.25 (-1.52%)	58
17 Sep 2009	INR	82	86.4	82	82.25	82.25	-0.45 (-0.54%)	199
16 Sep 2009	INR	82.7	82.7	82.7	82.7	82.7	+0.6 (+0.73%)	60
15 Sep 2009	INR	82.1	82.1	82.1	82.1	82.1	-2.4 (-2.84%)	1
14 Sep 2009	INR	81	84.5	81	84.5	84.5	+2.5 (+3.05%)	76
11 Sep 2009	INR	82.05	82.05	82	82	82	-0.75 (-0.91%)	84
10 Sep 2009	INR	82	86.55	82	82.75	82.75	+0.3 (+0.36%)	171
9 Sep 2009	INR	83.05	83.05	82.45	82.45	82.45	-3.15 (-3.68%)	321
8 Sep 2009	INR	90	93.95	85.6	85.6	85.6	-4.3 (-4.78%)	188
7 Sep 2009	INR	82.05	89.9	82.05	89.9	89.9	+3.8 (+4.41%)	35
4 Sep 2009	INR	85	86.1	85	86.1	86.1	+4.1 (+5.00%)	211
3 Sep 2009	INR	82	82	82	82	82	0.0 (0.0%)	1
2 Sep 2009	INR	83.1	83.1	82	82	82	-1 (-1.20%)	1,050