| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2009 | INR | 82 | 83 | 82 | 83 | 83 | -0.25 (-0.30%) | 128 |
| 31 Aug 2009 | INR | 83 | 83.25 | 83 | 83.25 | 83.25 | -2.75 (-3.20%) | 3,075 |
| 28 Aug 2009 | INR | 83 | 86 | 81.2 | 86 | 86 | +1 (+1.18%) | 27 |
| 27 Aug 2009 | INR | 81 | 85 | 81 | 85 | 85 | +4 (+4.94%) | 120 |
| 25 Aug 2009 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 58 |
| 24 Aug 2009 | INR | 81 | 88.2 | 81 | 81 | 81 | -3 (-3.57%) | 44 |
| 21 Aug 2009 | INR | 84 | 84 | 84 | 84 | 84 | -4 (-4.55%) | 140 |
| 20 Aug 2009 | INR | 81 | 88 | 81 | 88 | 88 | +2.95 (+3.47%) | 92 |
| 19 Aug 2009 | INR | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | +4.05 (+5%) | 784 |
| 18 Aug 2009 | INR | 81 | 81 | 81 | 81 | 81 | -4 (-4.71%) | 1 |
| 14 Aug 2009 | INR | 85 | 85 | 85 | 85 | 85 | -2.25 (-2.58%) | 6 |
| 12 Aug 2009 | INR | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -4.55 (-4.96%) | 54 |
| 11 Aug 2009 | INR | 84 | 91.9 | 84 | 91.8 | 91.8 | +3.8 (+4.32%) | 16 |
| 10 Aug 2009 | INR | 84 | 88.8 | 84 | 88 | 88 | +3.4 (+4.02%) | 90 |
| 7 Aug 2009 | INR | 84.5 | 89 | 84.5 | 84.6 | 84.6 | -3.4 (-3.86%) | 400 |
| 6 Aug 2009 | INR | 88 | 88 | 88 | 88 | 88 | -0.15 (-0.17%) | 175 |
| 5 Aug 2009 | INR | 88.15 | 94.9 | 88.15 | 88.15 | 88.15 | -3.95 (-4.29%) | 87 |
| 4 Aug 2009 | INR | 92.15 | 99.25 | 92.1 | 92.1 | 92.1 | -4.8 (-4.95%) | 949 |
| 3 Aug 2009 | INR | 88.5 | 96.9 | 88.5 | 96.9 | 96.9 | +3.75 (+4.03%) | 651 |
| 31 Jul 2009 | INR | 101 | 102 | 93.15 | 93.15 | 93.15 | -4.85 (-4.95%) | 300 |
| 30 Jul 2009 | INR | 98.4 | 98.4 | 98 | 98 | 98 | +4.25 (+4.53%) | 50 |
| 29 Jul 2009 | INR | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | +4.45 (+4.98%) | 9 |
| 28 Jul 2009 | INR | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | +4.25 (+5.00%) | 82 |
| 27 Jul 2009 | INR | 84.05 | 85.05 | 84.05 | 85.05 | 85.05 | +4.05 (+5%) | 302 |
| 24 Jul 2009 | INR | 81 | 81 | 81 | 81 | 81 | +3.85 (+4.99%) | 96 |
| 23 Jul 2009 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | +3.65 (+4.97%) | 176 |
| 22 Jul 2009 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +3.5 (+5%) | 102 |
| 21 Jul 2009 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 28 |
| 20 Jul 2009 | INR | 70.3 | 70.3 | 70 | 70 | 70 | 0.0 (0.0%) | 233 |
| 17 Jul 2009 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 75 |
