| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2009 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 21 |
| 15 Jul 2009 | INR | 73.15 | 73.15 | 70 | 70 | 70 | +0.3 (+0.43%) | 122 |
| 14 Jul 2009 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | -0.3 (-0.43%) | 1 |
| 13 Jul 2009 | INR | 71 | 71 | 70 | 70 | 70 | 0.0 (0.0%) | 520 |
| 10 Jul 2009 | INR | 73 | 73 | 70 | 70 | 70 | -3.5 (-4.76%) | 31 |
| 9 Jul 2009 | INR | 67.5 | 73.5 | 67.5 | 73.5 | 73.5 | +3.5 (+5%) | 151 |
| 8 Jul 2009 | INR | 70 | 74.55 | 70 | 70 | 70 | -1 (-1.41%) | 184 |
| 7 Jul 2009 | INR | 71 | 71 | 71 | 71 | 71 | -2.7 (-3.66%) | 50 |
| 6 Jul 2009 | INR | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | +0.55 (+0.75%) | 299 |
| 3 Jul 2009 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -3.8 (-4.94%) | 25 |
| 29 Jun 2009 | INR | 72 | 76.95 | 72 | 76.95 | 76.95 | +3.65 (+4.98%) | 53 |
| 26 Jun 2009 | INR | 66.5 | 73.3 | 66.5 | 73.3 | 73.3 | +3.45 (+4.94%) | 1,026 |
| 25 Jun 2009 | INR | 67.5 | 69.85 | 67.5 | 69.85 | 69.85 | +3.3 (+4.96%) | 61 |
| 24 Jun 2009 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | -3.05 (-4.38%) | 50 |
| 23 Jun 2009 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | -3.65 (-4.98%) | 25 |
| 22 Jun 2009 | INR | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -1.55 (-2.07%) | 32 |
| 19 Jun 2009 | INR | 74.8 | 79.8 | 74.8 | 74.8 | 74.8 | -1.2 (-1.58%) | 510 |
| 18 Jun 2009 | INR | 76 | 76 | 76 | 76 | 76 | -0.7 (-0.91%) | 7 |
| 17 Jun 2009 | INR | 72 | 76.7 | 72 | 76.7 | 76.7 | +3.65 (+5.00%) | 45 |
| 16 Jun 2009 | INR | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | -1 (-1.35%) | 208 |
| 15 Jun 2009 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 236 |
| 12 Jun 2009 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | 0.0 (0.0%) | 221 |
| 11 Jun 2009 | INR | 74.05 | 74.1 | 74.05 | 74.05 | 74.05 | +0.05 (+0.07%) | 719 |
| 10 Jun 2009 | INR | 74.05 | 74.05 | 74 | 74 | 74 | -0.05 (-0.07%) | 2,000 |
| 9 Jun 2009 | INR | 74.05 | 77.85 | 74.05 | 74.05 | 74.05 | -0.1 (-0.13%) | 502 |
| 8 Jun 2009 | INR | 72.35 | 74.85 | 72.35 | 74.15 | 74.15 | +2.85 (+4.00%) | 679 |
| 5 Jun 2009 | INR | 78.75 | 78.75 | 71.3 | 71.3 | 71.3 | -3.7 (-4.93%) | 62 |
| 4 Jun 2009 | INR | 75 | 75 | 75 | 75 | 75 | -3.75 (-4.76%) | 57 |
| 3 Jun 2009 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +3.75 (+5%) | 25 |
| 2 Jun 2009 | INR | 77.15 | 77.15 | 75 | 75 | 75 | +1.5 (+2.04%) | 45 |
