| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2009 | INR | 70 | 75.9 | 70 | 73.5 | 73.5 | +0.25 (+0.34%) | 210 |
| 29 May 2009 | INR | 73.25 | 73.25 | 68 | 73.25 | 73.25 | +3.45 (+4.94%) | 631 |
| 28 May 2009 | INR | 69.5 | 69.8 | 69.5 | 69.8 | 69.8 | +3.3 (+4.96%) | 13 |
| 27 May 2009 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +0.3 (+0.45%) | 37 |
| 26 May 2009 | INR | 66.05 | 66.2 | 66.05 | 66.2 | 66.2 | +0.85 (+1.30%) | 21 |
| 25 May 2009 | INR | 65.05 | 65.35 | 65.05 | 65.35 | 65.35 | +1.1 (+1.71%) | 77 |
| 22 May 2009 | INR | 67.25 | 67.25 | 64.25 | 64.25 | 64.25 | +0.2 (+0.31%) | 37 |
| 21 May 2009 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | +3.05 (+5%) | 94 |
| 20 May 2009 | INR | 61 | 61 | 61 | 61 | 61 | +0.1 (+0.16%) | 6 |
| 19 May 2009 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +2.9 (+5%) | 116 |
| 15 May 2009 | INR | 58 | 58 | 58 | 58 | 58 | +2.75 (+4.98%) | 75 |
| 13 May 2009 | INR | 55.3 | 55.3 | 55.25 | 55.25 | 55.25 | -2.6 (-4.49%) | 25 |
| 12 May 2009 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -2.95 (-4.85%) | 1 |
| 11 May 2009 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -3.15 (-4.93%) | 58 |
| 8 May 2009 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | +1.65 (+2.65%) | 165 |
| 7 May 2009 | INR | 68 | 68 | 62.3 | 62.3 | 62.3 | -2.5 (-3.86%) | 113 |
| 6 May 2009 | INR | 62 | 64.8 | 62 | 64.8 | 64.8 | +3.05 (+4.94%) | 110 |
| 5 May 2009 | INR | 56 | 61.75 | 56 | 61.75 | 61.75 | +2.9 (+4.93%) | 177 |
| 4 May 2009 | INR | 58.8 | 58.85 | 54 | 58.85 | 58.85 | +2.8 (+5.00%) | 505 |
| 29 Apr 2009 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | +0.35 (+0.63%) | 1,000 |
| 28 Apr 2009 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +3.7 (+7.12%) | 1,002 |
| 27 Apr 2009 | INR | 52 | 52 | 52 | 52 | 52 | -2.6 (-4.76%) | 31 |
| 24 Apr 2009 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +2.6 (+5%) | 49 |
| 22 Apr 2009 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 25 |
| 21 Apr 2009 | INR | 52 | 52 | 52 | 52 | 52 | +0.1 (+0.19%) | 2 |
| 20 Apr 2009 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +2.45 (+4.95%) | 26 |
| 17 Apr 2009 | INR | 53 | 54.65 | 49.45 | 49.45 | 49.45 | -2.6 (-5.00%) | 503 |
| 16 Apr 2009 | INR | 52 | 52.05 | 52 | 52.05 | 52.05 | +0.85 (+1.66%) | 25 |
| 15 Apr 2009 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | -0.05 (-0.10%) | 1 |
| 13 Apr 2009 | INR | 55.5 | 55.5 | 51.25 | 51.25 | 51.25 | -1.75 (-3.30%) | 2 |
