| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2009 | INR | 51.6 | 55.5 | 51.6 | 53 | 53 | -1.3 (-2.39%) | 103 |
| 8 Apr 2009 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | -2.85 (-4.99%) | 51 |
| 6 Apr 2009 | INR | 51.75 | 57.15 | 51.75 | 57.15 | 57.15 | +2.7 (+4.96%) | 27 |
| 2 Apr 2009 | INR | 49.35 | 54.45 | 49.35 | 54.45 | 54.45 | +2.55 (+4.91%) | 8 |
| 1 Apr 2009 | INR | 48.05 | 51.9 | 48.05 | 51.9 | 51.9 | +2.45 (+4.95%) | 152 |
| 31 Mar 2009 | INR | 48.05 | 49.45 | 48.05 | 49.45 | 49.45 | +2.35 (+4.99%) | 431 |
| 27 Mar 2009 | INR | 48.05 | 48.05 | 47.05 | 47.1 | 47.1 | -0.95 (-1.98%) | 613 |
| 26 Mar 2009 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 509 |
| 25 Mar 2009 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 30 |
| 24 Mar 2009 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 800 |
| 23 Mar 2009 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.45 (-0.93%) | 26 |
| 19 Mar 2009 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.45 (+0.94%) | 5 |
| 18 Mar 2009 | INR | 48.1 | 48.1 | 48.05 | 48.05 | 48.05 | -0.45 (-0.93%) | 30 |
| 12 Mar 2009 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -2.15 (-4.24%) | 50 |
| 9 Mar 2009 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -2.25 (-4.25%) | 125 |
| 5 Mar 2009 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | -2.75 (-4.94%) | 50 |
| 4 Mar 2009 | INR | 55.65 | 55.65 | 50.55 | 55.65 | 55.65 | +2.65 (+5%) | 44 |
| 26 Feb 2009 | INR | 53.1 | 53.1 | 53 | 53 | 53 | 0.0 (0.0%) | 11 |
| 19 Feb 2009 | INR | 53 | 53 | 53 | 53 | 53 | -2.7 (-4.85%) | 75 |
| 17 Feb 2009 | INR | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | -1.35 (-2.37%) | 761 |
| 16 Feb 2009 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 1,007 |
| 13 Feb 2009 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | +1 (+1.78%) | 850 |
| 12 Feb 2009 | INR | 57.5 | 57.5 | 56.05 | 56.05 | 56.05 | -0.45 (-0.80%) | 2,128 |
| 10 Feb 2009 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 1 |
| 6 Feb 2009 | INR | 56.5 | 61.75 | 56.5 | 56.5 | 56.5 | -2.35 (-3.99%) | 114 |
| 5 Feb 2009 | INR | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | +2.8 (+5.00%) | 10 |
| 3 Feb 2009 | INR | 55 | 56.05 | 55 | 56.05 | 56.05 | 0.0 (0.0%) | 21 |
| 2 Feb 2009 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 1 |
| 30 Jan 2009 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | +0.3 (+0.54%) | 125 |
| 29 Jan 2009 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.95 (-1.68%) | 75 |
