AMRIT CORP.LTD.-$ Recent Share Price (BSE:AMRITCORP)

BSE:AMRITCORP - Amrit Corporation Ltd AMRIT CORP.LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2020	INR	725.1	725.1	725.1	725.1	725.1	0.0 (0.0%)	0
2 Nov 2020	INR	725.1	725.1	725.1	725.1	725.1	-32 (-4.23%)	1
30 Oct 2020	INR	760	760	757.1	757.1	757.1	-39.8 (-4.99%)	80
29 Oct 2020	INR	796.9	796.9	796.9	796.9	796.9	+36.9 (+4.86%)	2
28 Oct 2020	INR	768	768	760	760	760	+28 (+3.83%)	2
27 Oct 2020	INR	700.1	732	700	732	732	+21.9 (+3.08%)	10
26 Oct 2020	INR	710.1	710.1	710.1	710.1	710.1	0.0 (0.0%)	0
23 Oct 2020	INR	710.1	710.1	710.1	710.1	710.1	-14.9 (-2.06%)	6
22 Oct 2020	INR	710.1	725	710.1	725	725	-9.9 (-1.35%)	2
21 Oct 2020	INR	700	734.9	690	734.9	734.9	+34.9 (+4.99%)	141
20 Oct 2020	INR	700	700	700	700	700	-3 (-0.43%)	1
19 Oct 2020	INR	703	703	703	703	703	0.0 (0.0%)	0
16 Oct 2020	INR	703	703	703	703	703	-3 (-0.42%)	2
15 Oct 2020	INR	706	706	706	706	706	+16 (+2.32%)	45
14 Oct 2020	INR	690	690	690	690	690	0.0 (0.0%)	2
13 Oct 2020	INR	680	690	680	690	690	-3.2 (-0.46%)	5
12 Oct 2020	INR	700.1	715	685	693.2	693.2	-26.8 (-3.72%)	294
9 Oct 2020	INR	720	720	720	720	720	-2 (-0.28%)	10
8 Oct 2020	INR	722	722	722	722	722	-15.2 (-2.06%)	1
7 Oct 2020	INR	720	750	716.05	737.2	737.2	+22.05 (+3.08%)	147
6 Oct 2020	INR	733.95	733.95	715.15	715.15	715.15	+16.15 (+2.31%)	49
5 Oct 2020	INR	699	699	699	699	699	+8 (+1.16%)	3
1 Oct 2020	INR	700	700	691	691	691	-24 (-3.36%)	15
30 Sep 2020	INR	715	715	706.1	715	715	-11.05 (-1.52%)	53
29 Sep 2020	INR	710.05	726.1	710.05	726.05	726.05	-3.95 (-0.54%)	6
28 Sep 2020	INR	730	730	730	730	730	+4 (+0.55%)	3
25 Sep 2020	INR	726	726	726	726	726	0.0 (0.0%)	51
24 Sep 2020	INR	726	726	726	726	726	-18.25 (-2.45%)	1
23 Sep 2020	INR	744.25	744.25	744.25	744.25	744.25	0.0 (0.0%)	0
22 Sep 2020	INR	735.1	799.7	735	744.25	744.25	-22.3 (-2.91%)	33