| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | INR | 765 | 767 | 765 | 766.55 | 766.55 | +1.55 (+0.20%) | 34 |
| 18 Sep 2020 | INR | 798.95 | 799 | 765 | 765 | 765 | +3 (+0.39%) | 14 |
| 17 Sep 2020 | INR | 770 | 791.9 | 760 | 762 | 762 | -30.2 (-3.81%) | 190 |
| 16 Sep 2020 | INR | 792.15 | 792.2 | 792.15 | 792.2 | 792.2 | +10.05 (+1.28%) | 13 |
| 15 Sep 2020 | INR | 782.15 | 782.2 | 782.15 | 782.15 | 782.15 | -0.05 (-0.01%) | 9 |
| 14 Sep 2020 | INR | 750 | 782.2 | 750 | 782.2 | 782.2 | +37.2 (+4.99%) | 68 |
| 11 Sep 2020 | INR | 751 | 751 | 745 | 745 | 745 | -14.45 (-1.90%) | 25 |
| 10 Sep 2020 | INR | 735 | 792.7 | 735 | 759.45 | 759.45 | +4.45 (+0.59%) | 103 |
| 9 Sep 2020 | INR | 755 | 755 | 755 | 755 | 755 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | INR | 760 | 786.8 | 755 | 755 | 755 | -33 (-4.19%) | 84 |
| 7 Sep 2020 | INR | 788 | 788 | 788 | 788 | 788 | +34.15 (+4.53%) | 21 |
| 4 Sep 2020 | INR | 792 | 792 | 747 | 753.85 | 753.85 | -1.15 (-0.15%) | 49 |
| 3 Sep 2020 | INR | 755 | 755 | 755 | 755 | 755 | -28 (-3.58%) | 2 |
| 2 Sep 2020 | INR | 783 | 783 | 783 | 783 | 783 | +18 (+2.35%) | 1 |
| 1 Sep 2020 | INR | 775 | 775 | 765 | 765 | 765 | -34.9 (-4.36%) | 12 |
| 31 Aug 2020 | INR | 760 | 799.9 | 756 | 799.9 | 799.9 | +28.8 (+3.73%) | 63 |
| 28 Aug 2020 | INR | 800 | 803 | 761 | 771.1 | 771.1 | +6.1 (+0.80%) | 84 |
| 27 Aug 2020 | INR | 761 | 800.9 | 761 | 765 | 765 | -8 (-1.03%) | 15 |
| 26 Aug 2020 | INR | 820 | 820 | 766.1 | 773 | 773 | -12 (-1.53%) | 42 |
| 25 Aug 2020 | INR | 823 | 823 | 785 | 785 | 785 | -4 (-0.51%) | 81 |
| 24 Aug 2020 | INR | 825 | 825 | 750.1 | 789 | 789 | +2 (+0.25%) | 37 |
| 21 Aug 2020 | INR | 731 | 794 | 731 | 787 | 787 | +22 (+2.88%) | 119 |
| 20 Aug 2020 | INR | 800 | 800 | 760.1 | 765 | 765 | -0.05 (-0.01%) | 35 |
| 19 Aug 2020 | INR | 790 | 796 | 750.6 | 765.05 | 765.05 | -24.95 (-3.16%) | 244 |
| 18 Aug 2020 | INR | 790 | 790 | 790 | 790 | 790 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | INR | 765 | 790 | 765 | 790 | 790 | -9 (-1.13%) | 9 |
| 14 Aug 2020 | INR | 770.5 | 799 | 770.5 | 799 | 799 | +28.5 (+3.70%) | 30 |
| 13 Aug 2020 | INR | 770 | 771 | 770 | 770.5 | 770.5 | +0.5 (+0.06%) | 7 |
| 12 Aug 2020 | INR | 797 | 797 | 761 | 770 | 770 | -22.75 (-2.87%) | 80 |
| 11 Aug 2020 | INR | 810 | 810 | 790.1 | 792.75 | 792.75 | -22.25 (-2.73%) | 108 |
