| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2020 | INR | 815 | 817 | 800.1 | 815 | 815 | +8.2 (+1.02%) | 51 |
| 7 Aug 2020 | INR | 760.05 | 825 | 760.05 | 806.8 | 806.8 | +15.8 (+2.00%) | 33 |
| 6 Aug 2020 | INR | 805 | 805 | 791 | 791 | 791 | +21 (+2.73%) | 22 |
| 5 Aug 2020 | INR | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 9 |
| 4 Aug 2020 | INR | 770 | 770 | 770 | 770 | 770 | +35 (+4.76%) | 1 |
| 3 Aug 2020 | INR | 735 | 735 | 735 | 735 | 735 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 725 | 735 | 725 | 735 | 735 | -20 (-2.65%) | 55 |
| 30 Jul 2020 | INR | 780.05 | 780.05 | 755 | 755 | 755 | -25.05 (-3.21%) | 52 |
| 29 Jul 2020 | INR | 768 | 780.05 | 766 | 780.05 | 780.05 | -25.6 (-3.18%) | 36 |
| 28 Jul 2020 | INR | 770 | 816.9 | 770 | 805.65 | 805.65 | +25.85 (+3.31%) | 14 |
| 27 Jul 2020 | INR | 798.3 | 819 | 748 | 779.8 | 779.8 | -0.2 (-0.03%) | 435 |
| 24 Jul 2020 | INR | 747.9 | 803 | 740.1 | 780 | 780 | +1 (+0.13%) | 46 |
| 23 Jul 2020 | INR | 781 | 781 | 775 | 779 | 779 | +32 (+4.28%) | 88 |
| 22 Jul 2020 | INR | 779.8 | 780 | 735.3 | 747 | 747 | -13 (-1.71%) | 116 |
| 21 Jul 2020 | INR | 760 | 770 | 760 | 760 | 760 | -3.8 (-0.50%) | 63 |
| 20 Jul 2020 | INR | 782 | 798 | 747 | 763.8 | 763.8 | -16.85 (-2.16%) | 111 |
| 17 Jul 2020 | INR | 769 | 781 | 728.9 | 780.65 | 780.65 | +13.4 (+1.75%) | 543 |
| 16 Jul 2020 | INR | 736 | 772.8 | 710.25 | 767.25 | 767.25 | +31.25 (+4.25%) | 195 |
| 15 Jul 2020 | INR | 735 | 736.05 | 735 | 736 | 736 | +35 (+4.99%) | 126 |
| 14 Jul 2020 | INR | 729 | 729 | 700 | 701 | 701 | +6 (+0.86%) | 51 |
| 13 Jul 2020 | INR | 720 | 720 | 690 | 695 | 695 | -25 (-3.47%) | 76 |
| 10 Jul 2020 | INR | 720 | 720 | 720 | 720 | 720 | -37 (-4.89%) | 2 |
| 9 Jul 2020 | INR | 724.8 | 757 | 724.8 | 757 | 757 | +3.75 (+0.50%) | 12 |
| 8 Jul 2020 | INR | 750 | 764.8 | 745 | 753.25 | 753.25 | +23.25 (+3.18%) | 7 |
| 7 Jul 2020 | INR | 730 | 759.95 | 730 | 730 | 730 | -5.75 (-0.78%) | 24 |
| 6 Jul 2020 | INR | 751 | 755 | 725 | 735.75 | 735.75 | -17.35 (-2.30%) | 109 |
| 3 Jul 2020 | INR | 751 | 770 | 751 | 753.1 | 753.1 | -36.4 (-4.61%) | 76 |
| 2 Jul 2020 | INR | 789.5 | 789.5 | 789.5 | 789.5 | 789.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | INR | 745 | 790 | 742.1 | 789.5 | 789.5 | +9.75 (+1.25%) | 64 |
| 30 Jun 2020 | INR | 775 | 800 | 755.1 | 779.75 | 779.75 | -9.3 (-1.18%) | 136 |
