| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2020 | INR | 785 | 790 | 740.2 | 789.05 | 789.05 | +22.95 (+3.00%) | 55 |
| 26 Jun 2020 | INR | 765 | 779 | 765 | 766.1 | 766.1 | -3.9 (-0.51%) | 629 |
| 25 Jun 2020 | INR | 799.9 | 812 | 756 | 770 | 770 | -7 (-0.90%) | 88 |
| 24 Jun 2020 | INR | 787.5 | 787.5 | 752 | 777 | 777 | +27 (+3.60%) | 194 |
| 23 Jun 2020 | INR | 780 | 780 | 715 | 750 | 750 | +3.35 (+0.45%) | 956 |
| 22 Jun 2020 | INR | 746.65 | 746.65 | 746.65 | 746.65 | 746.65 | +35.55 (+5.00%) | 340 |
| 19 Jun 2020 | INR | 711.1 | 711.1 | 711.1 | 711.1 | 711.1 | +33.85 (+5.00%) | 32 |
| 18 Jun 2020 | INR | 677.25 | 677.25 | 677.25 | 677.25 | 677.25 | +32.25 (+5%) | 52 |
| 17 Jun 2020 | INR | 615 | 645 | 615 | 645 | 645 | 0.0 (0.0%) | 2 |
| 16 Jun 2020 | INR | 646.25 | 646.25 | 630 | 645 | 645 | -11.25 (-1.71%) | 26 |
| 15 Jun 2020 | INR | 656.25 | 656.25 | 656.25 | 656.25 | 656.25 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | INR | 656.25 | 656.25 | 656.25 | 656.25 | 656.25 | +31.25 (+5%) | 1 |
| 11 Jun 2020 | INR | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | INR | 625 | 672 | 625 | 625 | 625 | -15.5 (-2.42%) | 7 |
| 9 Jun 2020 | INR | 639.85 | 640.5 | 634.9 | 640.5 | 640.5 | +30.5 (+5%) | 35 |
| 8 Jun 2020 | INR | 630 | 659.9 | 610 | 610 | 610 | -20 (-3.17%) | 73 |
| 5 Jun 2020 | INR | 630 | 630 | 610 | 630 | 630 | +6 (+0.96%) | 36 |
| 4 Jun 2020 | INR | 601 | 624 | 601 | 624 | 624 | +21 (+3.48%) | 40 |
| 3 Jun 2020 | INR | 603 | 603 | 603 | 603 | 603 | +2.8 (+0.47%) | 25 |
| 2 Jun 2020 | INR | 600.1 | 600.2 | 600.1 | 600.2 | 600.2 | -19.8 (-3.19%) | 7 |
| 1 Jun 2020 | INR | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 29 May 2020 | INR | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 28 May 2020 | INR | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 27 May 2020 | INR | 600 | 620 | 600 | 620 | 620 | -4 (-0.64%) | 4 |
| 26 May 2020 | INR | 624 | 624 | 624 | 624 | 624 | 0.0 (0.0%) | 0 |
| 22 May 2020 | INR | 624 | 624 | 624 | 624 | 624 | +23 (+3.83%) | 7 |
| 21 May 2020 | INR | 625 | 625 | 600 | 601 | 601 | -27 (-4.30%) | 34 |
| 20 May 2020 | INR | 628 | 628 | 627 | 628 | 628 | -1 (-0.16%) | 55 |
| 19 May 2020 | INR | 629 | 629 | 629 | 629 | 629 | 0.0 (0.0%) | 0 |
| 18 May 2020 | INR | 629 | 629 | 629 | 629 | 629 | 0.0 (0.0%) | 0 |
