| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | INR | 629 | 629 | 629 | 629 | 629 | +9 (+1.45%) | 10 |
| 14 May 2020 | INR | 620 | 620 | 620 | 620 | 620 | +5 (+0.81%) | 59 |
| 13 May 2020 | INR | 615 | 615 | 615 | 615 | 615 | +5 (+0.82%) | 60 |
| 12 May 2020 | INR | 610 | 610 | 610 | 610 | 610 | +29 (+4.99%) | 20 |
| 11 May 2020 | INR | 619 | 619 | 581 | 581 | 581 | -9 (-1.53%) | 333 |
| 8 May 2020 | INR | 581 | 619.9 | 581 | 590 | 590 | -1.4 (-0.24%) | 34 |
| 7 May 2020 | INR | 629 | 629 | 586 | 591.4 | 591.4 | -25.1 (-4.07%) | 183 |
| 6 May 2020 | INR | 600 | 617.25 | 600 | 616.5 | 616.5 | +28.6 (+4.86%) | 89 |
| 5 May 2020 | INR | 587.9 | 587.9 | 587.9 | 587.9 | 587.9 | 0.0 (0.0%) | 0 |
| 4 May 2020 | INR | 602 | 602 | 582.05 | 587.9 | 587.9 | -15.7 (-2.60%) | 162 |
| 30 Apr 2020 | INR | 613 | 613.05 | 603.6 | 603.6 | 603.6 | -30.4 (-4.79%) | 39 |
| 29 Apr 2020 | INR | 625 | 666 | 620 | 634 | 634 | -0.95 (-0.15%) | 186 |
| 28 Apr 2020 | INR | 634.9 | 635 | 634.9 | 634.95 | 634.95 | +16.95 (+2.74%) | 24 |
| 27 Apr 2020 | INR | 649 | 649 | 617.45 | 618 | 618 | -31.9 (-4.91%) | 316 |
| 24 Apr 2020 | INR | 648 | 649.9 | 648 | 649.9 | 649.9 | +29.9 (+4.82%) | 2 |
| 23 Apr 2020 | INR | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | INR | 620 | 620 | 601 | 620 | 620 | +2 (+0.32%) | 41 |
| 21 Apr 2020 | INR | 649.8 | 649.8 | 618 | 618 | 618 | -31.9 (-4.91%) | 75 |
| 20 Apr 2020 | INR | 649.9 | 649.9 | 649.9 | 649.9 | 649.9 | +20.6 (+3.27%) | 3 |
| 17 Apr 2020 | INR | 629.3 | 629.3 | 629.3 | 629.3 | 629.3 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | INR | 629.3 | 629.3 | 629.3 | 629.3 | 629.3 | +29.3 (+4.88%) | 5 |
| 15 Apr 2020 | INR | 600 | 600 | 600 | 600 | 600 | -20 (-3.23%) | 10 |
| 13 Apr 2020 | INR | 620 | 620 | 620 | 620 | 620 | -30 (-4.62%) | 10 |
| 9 Apr 2020 | INR | 650 | 650 | 650 | 650 | 650 | +17 (+2.69%) | 4 |
| 8 Apr 2020 | INR | 663 | 663 | 633 | 633 | 633 | +1.4 (+0.22%) | 36 |
| 7 Apr 2020 | INR | 669.9 | 669.9 | 630 | 631.6 | 631.6 | -6.4 (-1.00%) | 36 |
| 3 Apr 2020 | INR | 638 | 638 | 638 | 638 | 638 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | INR | 581 | 638 | 581 | 638 | 638 | +29.45 (+4.84%) | 101 |
| 31 Mar 2020 | INR | 608.55 | 608.55 | 608.55 | 608.55 | 608.55 | +28.95 (+4.99%) | 12 |
| 30 Mar 2020 | INR | 579.6 | 579.6 | 579.6 | 579.6 | 579.6 | 0.0 (0.0%) | 0 |
