AMRIT CORP.LTD.-$ Recent Share Price (BSE:AMRITCORP)

BSE:AMRITCORP - Amrit Corporation Ltd AMRIT CORP.LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2020	INR	545	579.6	545	579.6	579.6	+27.6 (+5%)	51
26 Mar 2020	INR	552	552	552	552	552	0.0 (0.0%)	0
25 Mar 2020	INR	552	552	552	552	552	-28 (-4.83%)	1
24 Mar 2020	INR	580	580	580	580	580	-30 (-4.92%)	9
23 Mar 2020	INR	610	610	610	610	610	0.0 (0.0%)	0
20 Mar 2020	INR	610	610	610	610	610	0.0 (0.0%)	0
19 Mar 2020	INR	590	651	590	610	610	-10 (-1.61%)	137
18 Mar 2020	INR	620	620	620	620	620	0.0 (0.0%)	112
17 Mar 2020	INR	591	620	590.05	620	620	0.0 (0.0%)	52
16 Mar 2020	INR	620	620	620	620	620	-21.25 (-3.31%)	62
13 Mar 2020	INR	641.5	641.5	641.25	641.25	641.25	-33.75 (-5%)	37
12 Mar 2020	INR	665	675	665	675	675	-25 (-3.57%)	101
11 Mar 2020	INR	700	700	684	700	700	-20 (-2.78%)	197
9 Mar 2020	INR	722	722	720	720	720	+31.45 (+4.57%)	2
6 Mar 2020	INR	685	695	685	688.55	688.55	+3.45 (+0.50%)	16
5 Mar 2020	INR	675	694	675	685.1	685.1	+23.6 (+3.57%)	753
4 Mar 2020	INR	661.5	661.5	661.5	661.5	661.5	+31.5 (+5%)	99
3 Mar 2020	INR	600	630	600	630	630	+30 (+5%)	82
2 Mar 2020	INR	625	625	594	600	600	-25 (-4%)	304
28 Feb 2020	INR	630	630	625	625	625	-21.1 (-3.27%)	11
27 Feb 2020	INR	647	687	645	646.1	646.1	-9.9 (-1.51%)	75
26 Feb 2020	INR	680	680	655	656	656	-24 (-3.53%)	58
25 Feb 2020	INR	665	680	665	680	680	-18 (-2.58%)	7
24 Feb 2020	INR	698	698	698	698	698	0.0 (0.0%)	0
20 Feb 2020	INR	698	698	698	698	698	-36 (-4.90%)	11
19 Feb 2020	INR	705	734	675.05	734	734	+28.55 (+4.05%)	43
18 Feb 2020	INR	705	705.6	705	705.45	705.45	+33.45 (+4.98%)	18
17 Feb 2020	INR	671	672	671	672	672	-34 (-4.82%)	11
14 Feb 2020	INR	706	706	706	706	706	-36 (-4.85%)	12
13 Feb 2020	INR	742	742	742	742	742	-25.5 (-3.32%)	5