AMRIT CORP.LTD.-$ Recent Share Price (BSE:AMRITCORP)

BSE:AMRITCORP - Amrit Corporation Ltd AMRIT CORP.LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2020	INR	757	810	752.05	767.5	767.5	-24.1 (-3.04%)	303
11 Feb 2020	INR	732	807.9	732	791.6	791.6	+21.6 (+2.81%)	116
10 Feb 2020	INR	770	770	770	770	770	0.0 (0.0%)	0
7 Feb 2020	INR	784	784	721	770	770	+20 (+2.67%)	13
6 Feb 2020	INR	685	756	685	750	750	+29 (+4.02%)	44
5 Feb 2020	INR	721	721	721	721	721	+8.9 (+1.25%)	4
4 Feb 2020	INR	714	714	712	712.1	712.1	+22.1 (+3.20%)	11
3 Feb 2020	INR	699.95	700	690	690	690	+20 (+2.99%)	35
1 Feb 2020	INR	735.95	735.95	670	670	670	-31 (-4.42%)	11
31 Jan 2020	INR	701	701	701	701	701	0.0 (0.0%)	0
30 Jan 2020	INR	701	701	701	701	701	-9 (-1.27%)	2
29 Jan 2020	INR	710	710	710	710	710	-2.65 (-0.37%)	50
28 Jan 2020	INR	712.65	712.65	712.65	712.65	712.65	0.0 (0.0%)	0
27 Jan 2020	INR	710	720	707.6	712.65	712.65	-32.15 (-4.32%)	96
24 Jan 2020	INR	744.8	744.8	744.8	744.8	744.8	+33.8 (+4.75%)	1
23 Jan 2020	INR	730	730	702.05	711	711	-26 (-3.53%)	161
22 Jan 2020	INR	721	786	721	737	737	-13.15 (-1.75%)	59
21 Jan 2020	INR	765	765	750.15	750.15	750.15	-39.45 (-5.00%)	151
20 Jan 2020	INR	754	791.7	754	789.6	789.6	+35.6 (+4.72%)	212
17 Jan 2020	INR	720	754.3	720	754	754	+35.6 (+4.96%)	253
16 Jan 2020	INR	680	719.9	670	718.4	718.4	+30.4 (+4.42%)	94
15 Jan 2020	INR	688	688	688	688	688	+32 (+4.88%)	35
14 Jan 2020	INR	630.05	656	630	656	656	+6 (+0.92%)	66
13 Jan 2020	INR	656	656	650	650	650	+25 (+4%)	29
10 Jan 2020	INR	630	635	625	625	625	+20 (+3.31%)	79
9 Jan 2020	INR	605	605	605	605	605	-23.6 (-3.75%)	7
8 Jan 2020	INR	628.6	628.6	628.6	628.6	628.6	0.0 (0.0%)	0
7 Jan 2020	INR	600	631	600	628.6	628.6	+27.6 (+4.59%)	15,081
6 Jan 2020	INR	601	601	601	601	601	0.0 (0.0%)	15,950
3 Jan 2020	INR	602	602	571.2	601	601	0.0 (0.0%)	15,552