AMRIT CORP.LTD.-$ Recent Share Price (BSE:AMRITCORP)

BSE:AMRITCORP - Amrit Corporation Ltd AMRIT CORP.LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2019	INR	550	567	550	566.15	566.15	+26.15 (+4.84%)	55
19 Nov 2019	INR	550	550	540	540	540	-10 (-1.82%)	27
18 Nov 2019	INR	550	550	550	550	550	0.0 (0.0%)	0
15 Nov 2019	INR	550	550	550	550	550	-27.5 (-4.76%)	50
14 Nov 2019	INR	523.5	577.5	522.5	577.5	577.5	+27.5 (+5%)	131
13 Nov 2019	INR	551	551	550	550	550	-27.25 (-4.72%)	68
11 Nov 2019	INR	606	606	556	577.25	577.25	-0.25 (-0.04%)	150
8 Nov 2019	INR	526.05	577.5	526.05	577.5	577.5	+27.5 (+5%)	2
7 Nov 2019	INR	550	550	550	550	550	-0.3 (-0.05%)	9
6 Nov 2019	INR	540	555	540	550.3	550.3	-9.7 (-1.73%)	54
5 Nov 2019	INR	560	560	560	560	560	+2.45 (+0.44%)	2
4 Nov 2019	INR	557.55	557.55	557.55	557.55	557.55	+26.55 (+5%)	33
1 Nov 2019	INR	537	556	528.2	531	531	-25 (-4.50%)	155
31 Oct 2019	INR	556	556	556	556	556	-4 (-0.71%)	6
30 Oct 2019	INR	560	560	560	560	560	+8 (+1.45%)	2
29 Oct 2019	INR	552	552	552	552	552	0.0 (0.0%)	0
25 Oct 2019	INR	552	552	552	552	552	0.0 (0.0%)	0
24 Oct 2019	INR	580	580	552	552	552	-28 (-4.83%)	43
23 Oct 2019	INR	580	580	580	580	580	0.0 (0.0%)	0
22 Oct 2019	INR	580	580	580	580	580	-20 (-3.33%)	3
18 Oct 2019	INR	600	600	600	600	600	0.0 (0.0%)	14
17 Oct 2019	INR	607	607	600	600	600	+20 (+3.45%)	32
16 Oct 2019	INR	590	590	580	580	580	-10 (-1.69%)	12
15 Oct 2019	INR	570.5	590	570.5	590	590	-10.5 (-1.75%)	6
14 Oct 2019	INR	600.5	600.5	600.5	600.5	600.5	0.0 (0.0%)	0
11 Oct 2019	INR	601	601	600.5	600.5	600.5	-29.5 (-4.68%)	4
10 Oct 2019	INR	595	630	595	630	630	+28.5 (+4.74%)	11
9 Oct 2019	INR	601.5	601.5	601.5	601.5	601.5	+0.05 (+0.01%)	10
7 Oct 2019	INR	575	601.45	575	601.45	601.45	+28.6 (+4.99%)	5
4 Oct 2019	INR	600	600	570	572.85	572.85	-27.15 (-4.53%)	36