| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | INR | 581 | 600 | 581 | 600 | 600 | -5 (-0.83%) | 76 |
| 1 Oct 2019 | INR | 605 | 605 | 605 | 605 | 605 | +25 (+4.31%) | 5 |
| 30 Sep 2019 | INR | 580 | 580 | 580 | 580 | 580 | -30 (-4.92%) | 126 |
| 27 Sep 2019 | INR | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | INR | 610 | 610 | 610 | 610 | 610 | +0.25 (+0.04%) | 1 |
| 25 Sep 2019 | INR | 609.75 | 609.75 | 609.75 | 609.75 | 609.75 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | INR | 608.6 | 620 | 608.5 | 609.75 | 609.75 | -30.25 (-4.73%) | 67 |
| 23 Sep 2019 | INR | 640 | 645 | 596.05 | 640 | 640 | +15 (+2.40%) | 310 |
| 20 Sep 2019 | INR | 607.3 | 637.65 | 600 | 625 | 625 | +17.7 (+2.91%) | 45 |
| 19 Sep 2019 | INR | 607.3 | 607.3 | 607.3 | 607.3 | 607.3 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | INR | 605.05 | 610.05 | 605.05 | 607.3 | 607.3 | -27.6 (-4.35%) | 30 |
| 17 Sep 2019 | INR | 630 | 636.65 | 630 | 634.9 | 634.9 | +28.55 (+4.71%) | 54 |
| 16 Sep 2019 | INR | 606.35 | 606.35 | 606.35 | 606.35 | 606.35 | +28.85 (+5.00%) | 10 |
| 13 Sep 2019 | INR | 577.5 | 577.5 | 577.5 | 577.5 | 577.5 | +27.5 (+5%) | 12 |
| 12 Sep 2019 | INR | 550 | 582.75 | 550 | 550 | 550 | -5 (-0.90%) | 23 |
| 11 Sep 2019 | INR | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | INR | 555 | 555 | 555 | 555 | 555 | 0.0 (0.0%) | 20 |
| 6 Sep 2019 | INR | 555 | 555 | 555 | 555 | 555 | +25 (+4.72%) | 1 |
| 5 Sep 2019 | INR | 530 | 530 | 530 | 530 | 530 | +8.8 (+1.69%) | 1 |
| 4 Sep 2019 | INR | 521.2 | 521.2 | 521.2 | 521.2 | 521.2 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | INR | 521.2 | 521.2 | 521.2 | 521.2 | 521.2 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | INR | 521.2 | 521.2 | 521.2 | 521.2 | 521.2 | -13.8 (-2.58%) | 1 |
| 29 Aug 2019 | INR | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | INR | 535 | 535 | 535 | 535 | 535 | +5 (+0.94%) | 9 |
| 27 Aug 2019 | INR | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 26 |
| 26 Aug 2019 | INR | 530 | 530 | 530 | 530 | 530 | +2.4 (+0.45%) | 20 |
| 23 Aug 2019 | INR | 531 | 531 | 520 | 527.6 | 527.6 | +7 (+1.34%) | 131 |
| 22 Aug 2019 | INR | 540 | 540 | 520.6 | 520.6 | 520.6 | -4.5 (-0.86%) | 39 |
| 21 Aug 2019 | INR | 525.1 | 525.1 | 525.1 | 525.1 | 525.1 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | INR | 550 | 550 | 524.05 | 525.1 | 525.1 | -24.9 (-4.53%) | 39 |
