| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | INR | 550 | 550 | 550 | 550 | 550 | +23 (+4.36%) | 20 |
| 16 Aug 2019 | INR | 527 | 527 | 527 | 527 | 527 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | INR | 527 | 527 | 527 | 527 | 527 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | INR | 527 | 527 | 527 | 527 | 527 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | INR | 527 | 527 | 527 | 527 | 527 | -21.05 (-3.84%) | 1 |
| 8 Aug 2019 | INR | 535 | 549 | 535 | 548.05 | 548.05 | +18.05 (+3.41%) | 30 |
| 7 Aug 2019 | INR | 530 | 530 | 530 | 530 | 530 | -25 (-4.50%) | 1 |
| 6 Aug 2019 | INR | 542 | 555 | 530 | 555 | 555 | +13.7 (+2.53%) | 73 |
| 5 Aug 2019 | INR | 550 | 559 | 540 | 541.3 | 541.3 | +6.3 (+1.18%) | 77 |
| 2 Aug 2019 | INR | 547.95 | 547.95 | 522 | 535 | 535 | +5 (+0.94%) | 80 |
| 1 Aug 2019 | INR | 530 | 530 | 530 | 530 | 530 | +5.2 (+0.99%) | 25 |
| 31 Jul 2019 | INR | 525 | 525.05 | 523.1 | 524.8 | 524.8 | -25.2 (-4.58%) | 37 |
| 30 Jul 2019 | INR | 550 | 550 | 549.9 | 550 | 550 | +2 (+0.36%) | 46 |
| 29 Jul 2019 | INR | 548 | 548 | 547 | 548 | 548 | +23 (+4.38%) | 28 |
| 26 Jul 2019 | INR | 530 | 530 | 525 | 525 | 525 | -5 (-0.94%) | 82 |
| 25 Jul 2019 | INR | 555 | 555 | 526.3 | 530 | 530 | -24 (-4.33%) | 71 |
| 24 Jul 2019 | INR | 555 | 555 | 527.35 | 554 | 554 | -1 (-0.18%) | 122 |
| 23 Jul 2019 | INR | 579 | 579 | 555 | 555 | 555 | -24 (-4.15%) | 34 |
| 22 Jul 2019 | INR | 579 | 579 | 579 | 579 | 579 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | INR | 581 | 581 | 579 | 579 | 579 | +0.45 (+0.08%) | 27 |
| 18 Jul 2019 | INR | 578.55 | 578.55 | 578.55 | 578.55 | 578.55 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | INR | 535 | 578.55 | 535 | 578.55 | 578.55 | +27.55 (+5%) | 25 |
| 16 Jul 2019 | INR | 551 | 551 | 551 | 551 | 551 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | INR | 551 | 551 | 551 | 551 | 551 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | INR | 551 | 551 | 551 | 551 | 551 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 551 | 551 | 551 | 551 | 551 | +0.05 (+0.01%) | 6 |
| 10 Jul 2019 | INR | 551.25 | 551.25 | 522 | 550.95 | 550.95 | +25.95 (+4.94%) | 5 |
| 9 Jul 2019 | INR | 525 | 525 | 525 | 525 | 525 | -15 (-2.78%) | 5 |
| 8 Jul 2019 | INR | 517 | 540 | 517 | 540 | 540 | +14.9 (+2.84%) | 62 |
| 5 Jul 2019 | INR | 523.3 | 525.1 | 523.3 | 525.1 | 525.1 | -13.65 (-2.53%) | 4 |
