| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | INR | 524.05 | 577 | 524.05 | 538.75 | 538.75 | -12.5 (-2.27%) | 48 |
| 3 Jul 2019 | INR | 551.25 | 551.25 | 551.25 | 551.25 | 551.25 | +26.25 (+5%) | 14 |
| 2 Jul 2019 | INR | 572.4 | 572.4 | 525 | 525 | 525 | -20.15 (-3.70%) | 101 |
| 1 Jul 2019 | INR | 545.15 | 545.15 | 545.15 | 545.15 | 545.15 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | INR | 545.15 | 545.15 | 545.15 | 545.15 | 545.15 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | INR | 545.15 | 545.15 | 545.15 | 545.15 | 545.15 | -9.85 (-1.77%) | 3 |
| 26 Jun 2019 | INR | 555 | 555 | 555 | 555 | 555 | +4 (+0.73%) | 3 |
| 25 Jun 2019 | INR | 551 | 551 | 551 | 551 | 551 | -13 (-2.30%) | 4 |
| 24 Jun 2019 | INR | 556.05 | 564 | 556.05 | 564 | 564 | -21 (-3.59%) | 5 |
| 21 Jun 2019 | INR | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 7 |
| 20 Jun 2019 | INR | 575 | 585 | 575 | 585 | 585 | +14 (+2.45%) | 45 |
| 19 Jun 2019 | INR | 571 | 571 | 571 | 571 | 571 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | INR | 570 | 599 | 570 | 571 | 571 | -28.6 (-4.77%) | 11 |
| 17 Jun 2019 | INR | 580 | 599.6 | 569.7 | 599.6 | 599.6 | -0.05 (-0.01%) | 153 |
| 14 Jun 2019 | INR | 599.65 | 599.65 | 599.45 | 599.65 | 599.65 | +28.55 (+5.00%) | 2,980 |
| 13 Jun 2019 | INR | 619.9 | 619.9 | 571.1 | 571.1 | 571.1 | -23.9 (-4.02%) | 35 |
| 12 Jun 2019 | INR | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | INR | 595 | 620 | 595 | 595 | 595 | +0.3 (+0.05%) | 53 |
| 10 Jun 2019 | INR | 595.7 | 595.7 | 594.7 | 594.7 | 594.7 | -31.3 (-5%) | 10 |
| 7 Jun 2019 | INR | 626 | 626 | 626 | 626 | 626 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 626 | 626 | 600.85 | 626 | 626 | -6.45 (-1.02%) | 14 |
| 4 Jun 2019 | INR | 612 | 634.9 | 612 | 632.45 | 632.45 | +19.5 (+3.18%) | 6 |
| 3 Jun 2019 | INR | 612.95 | 612.95 | 612.95 | 612.95 | 612.95 | -0.75 (-0.12%) | 10 |
| 31 May 2019 | INR | 621.25 | 621.25 | 613.7 | 613.7 | 613.7 | -32.3 (-5.00%) | 509 |
| 30 May 2019 | INR | 590 | 646 | 590 | 646 | 646 | +27.95 (+4.52%) | 51 |
| 29 May 2019 | INR | 626 | 626 | 600 | 618.05 | 618.05 | +19.2 (+3.21%) | 36 |
| 28 May 2019 | INR | 580.3 | 603 | 580.1 | 598.85 | 598.85 | -4.15 (-0.69%) | 100 |
| 27 May 2019 | INR | 603.6 | 603.6 | 578.1 | 603 | 603 | +28.1 (+4.89%) | 110 |
| 24 May 2019 | INR | 600.1 | 600.1 | 570 | 574.9 | 574.9 | -25.1 (-4.18%) | 130 |
| 23 May 2019 | INR | 600 | 600 | 600 | 600 | 600 | -2 (-0.33%) | 1 |
