| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2019 | INR | 602 | 602 | 602 | 602 | 602 | 0.0 (0.0%) | 0 |
| 21 May 2019 | INR | 601.1 | 603 | 601.1 | 602 | 602 | -19.55 (-3.15%) | 20 |
| 20 May 2019 | INR | 621.55 | 621.55 | 621.55 | 621.55 | 621.55 | 0.0 (0.0%) | 0 |
| 17 May 2019 | INR | 628 | 628 | 588.2 | 621.55 | 621.55 | +3.55 (+0.57%) | 63 |
| 16 May 2019 | INR | 618.15 | 618.15 | 618 | 618 | 618 | -32 (-4.92%) | 21 |
| 15 May 2019 | INR | 645 | 650 | 641.45 | 650 | 650 | -23.9 (-3.55%) | 157 |
| 14 May 2019 | INR | 673.9 | 673.9 | 673.9 | 673.9 | 673.9 | +31.9 (+4.97%) | 2 |
| 13 May 2019 | INR | 638 | 642 | 638 | 642 | 642 | +7 (+1.10%) | 11 |
| 10 May 2019 | INR | 635 | 635 | 635 | 635 | 635 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 635 | 635 | 635 | 635 | 635 | +9.9 (+1.58%) | 1 |
| 8 May 2019 | INR | 625.1 | 625.1 | 625.1 | 625.1 | 625.1 | -19.9 (-3.09%) | 2 |
| 7 May 2019 | INR | 645 | 645 | 645 | 645 | 645 | +2.5 (+0.39%) | 9 |
| 6 May 2019 | INR | 612 | 642.5 | 612 | 642.5 | 642.5 | -0.6 (-0.09%) | 3 |
| 3 May 2019 | INR | 643.1 | 643.1 | 643.1 | 643.1 | 643.1 | -31.7 (-4.70%) | 1 |
| 2 May 2019 | INR | 625 | 674.9 | 625 | 674.8 | 674.8 | +31.8 (+4.95%) | 35 |
| 30 Apr 2019 | INR | 643 | 643 | 643 | 643 | 643 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | INR | 673.9 | 673.9 | 642.5 | 643 | 643 | +0.6 (+0.09%) | 39 |
| 25 Apr 2019 | INR | 621.05 | 673.95 | 621.05 | 642.4 | 642.4 | +0.1 (+0.02%) | 24 |
| 24 Apr 2019 | INR | 685 | 685 | 642.3 | 642.3 | 642.3 | -33.75 (-4.99%) | 116 |
| 23 Apr 2019 | INR | 675 | 676.05 | 675 | 676.05 | 676.05 | -13.95 (-2.02%) | 2 |
| 22 Apr 2019 | INR | 680 | 690 | 680 | 690 | 690 | -23.35 (-3.27%) | 86 |
| 18 Apr 2019 | INR | 771 | 771 | 713.35 | 713.35 | 713.35 | -21.55 (-2.93%) | 20 |
| 16 Apr 2019 | INR | 680.1 | 734.9 | 667.1 | 734.9 | 734.9 | +34.35 (+4.90%) | 56 |
| 15 Apr 2019 | INR | 710.1 | 720.1 | 700.55 | 700.55 | 700.55 | -29.45 (-4.03%) | 179 |
| 12 Apr 2019 | INR | 736.1 | 736.1 | 730 | 730 | 730 | -5 (-0.68%) | 48 |
| 11 Apr 2019 | INR | 735 | 735 | 735 | 735 | 735 | -10 (-1.34%) | 8 |
| 10 Apr 2019 | INR | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | INR | 745 | 745 | 745 | 745 | 745 | -21 (-2.74%) | 50 |
| 8 Apr 2019 | INR | 767 | 767 | 766 | 766 | 766 | +0.9 (+0.12%) | 7 |
| 5 Apr 2019 | INR | 765.1 | 765.1 | 765.1 | 765.1 | 765.1 | 0.0 (0.0%) | 0 |
