| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | INR | 766 | 766 | 765.1 | 765.1 | 765.1 | 0.0 (0.0%) | 111 |
| 3 Apr 2019 | INR | 765 | 765.1 | 765 | 765.1 | 765.1 | -3.25 (-0.42%) | 24 |
| 2 Apr 2019 | INR | 771.1 | 771.1 | 765 | 768.35 | 768.35 | -2.75 (-0.36%) | 38 |
| 1 Apr 2019 | INR | 760.05 | 771.1 | 760.05 | 771.1 | 771.1 | -19.9 (-2.52%) | 6 |
| 29 Mar 2019 | INR | 795 | 829 | 790.1 | 791 | 791 | +0.95 (+0.12%) | 44 |
| 28 Mar 2019 | INR | 790.05 | 790.05 | 790.05 | 790.05 | 790.05 | -9.95 (-1.24%) | 14 |
| 27 Mar 2019 | INR | 818.9 | 820 | 800 | 800 | 800 | -15 (-1.84%) | 19 |
| 26 Mar 2019 | INR | 828 | 828 | 751 | 815 | 815 | +25.2 (+3.19%) | 757 |
| 25 Mar 2019 | INR | 795 | 795.5 | 727.7 | 789.8 | 789.8 | +32.15 (+4.24%) | 69 |
| 22 Mar 2019 | INR | 755.05 | 798.95 | 755.05 | 757.65 | 757.65 | -26.3 (-3.35%) | 373 |
| 20 Mar 2019 | INR | 790 | 810 | 780 | 783.95 | 783.95 | -36.05 (-4.40%) | 215 |
| 19 Mar 2019 | INR | 828 | 828 | 775 | 820 | 820 | +10 (+1.23%) | 9 |
| 18 Mar 2019 | INR | 799.9 | 815.85 | 799.9 | 810 | 810 | +33 (+4.25%) | 3,572 |
| 15 Mar 2019 | INR | 710 | 777 | 710 | 777 | 777 | +37 (+5%) | 169 |
| 14 Mar 2019 | INR | 710 | 740 | 705 | 740 | 740 | +33.2 (+4.70%) | 55 |
| 13 Mar 2019 | INR | 706.8 | 706.8 | 706.8 | 706.8 | 706.8 | +33.65 (+5.00%) | 25 |
| 12 Mar 2019 | INR | 628.6 | 673.15 | 628.6 | 673.15 | 673.15 | +32.05 (+5.00%) | 47 |
| 11 Mar 2019 | INR | 641.1 | 641.1 | 641.1 | 641.1 | 641.1 | -19.45 (-2.94%) | 1 |
| 8 Mar 2019 | INR | 660 | 661 | 660 | 660.55 | 660.55 | -6.45 (-0.97%) | 24 |
| 7 Mar 2019 | INR | 667 | 667 | 667 | 667 | 667 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | INR | 667 | 667 | 667 | 667 | 667 | +31.75 (+5.00%) | 10 |
| 5 Mar 2019 | INR | 592 | 635.25 | 592 | 635.25 | 635.25 | +30.25 (+5%) | 25 |
| 1 Mar 2019 | INR | 605 | 605 | 605 | 605 | 605 | -15 (-2.42%) | 1 |
| 28 Feb 2019 | INR | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | INR | 650 | 650 | 620 | 620 | 620 | -26.95 (-4.17%) | 15 |
| 26 Feb 2019 | INR | 616.35 | 646.95 | 616.35 | 646.95 | 646.95 | +30.55 (+4.96%) | 2 |
| 25 Feb 2019 | INR | 616.35 | 616.4 | 616.35 | 616.4 | 616.4 | +29.35 (+5.00%) | 2 |
| 22 Feb 2019 | INR | 550 | 587.05 | 550 | 587.05 | 587.05 | +27.95 (+5.00%) | 8 |
| 21 Feb 2019 | INR | 559.1 | 559.1 | 559.1 | 559.1 | 559.1 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 510.05 | 559.65 | 510.05 | 559.1 | 559.1 | +26.1 (+4.90%) | 26 |
