| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | INR | 533 | 533 | 533 | 533 | 533 | -28 (-4.99%) | 25 |
| 18 Feb 2019 | INR | 560 | 561 | 560 | 561 | 561 | -9 (-1.58%) | 18 |
| 15 Feb 2019 | INR | 560.7 | 585 | 560.7 | 570 | 570 | -20.05 (-3.40%) | 14 |
| 14 Feb 2019 | INR | 589.1 | 600 | 589.1 | 590.05 | 590.05 | -30.05 (-4.85%) | 26 |
| 13 Feb 2019 | INR | 625 | 625 | 614.05 | 620.1 | 620.1 | -25.9 (-4.01%) | 50 |
| 12 Feb 2019 | INR | 646 | 646 | 646 | 646 | 646 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | INR | 646 | 646 | 623.3 | 646 | 646 | -10.1 (-1.54%) | 28 |
| 8 Feb 2019 | INR | 656.1 | 656.1 | 656.1 | 656.1 | 656.1 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | INR | 656.1 | 656.1 | 656.1 | 656.1 | 656.1 | -33.9 (-4.91%) | 1 |
| 6 Feb 2019 | INR | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | INR | 690 | 690 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | INR | 700.15 | 762.45 | 689.85 | 690 | 690 | -36.15 (-4.98%) | 85 |
| 1 Feb 2019 | INR | 700 | 730 | 700 | 726.15 | 726.15 | +1.15 (+0.16%) | 14 |
| 31 Jan 2019 | INR | 723.95 | 725 | 723.95 | 725 | 725 | -2.25 (-0.31%) | 20 |
| 30 Jan 2019 | INR | 727.25 | 727.25 | 727.25 | 727.25 | 727.25 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | INR | 727.25 | 727.25 | 727.25 | 727.25 | 727.25 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | INR | 727.25 | 727.25 | 727.25 | 727.25 | 727.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | INR | 727.25 | 727.25 | 727.25 | 727.25 | 727.25 | +34.6 (+5.00%) | 1 |
| 24 Jan 2019 | INR | 690.15 | 693 | 690.15 | 692.65 | 692.65 | -32.35 (-4.46%) | 11 |
| 23 Jan 2019 | INR | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | INR | 721.35 | 725 | 720.2 | 725 | 725 | -32.9 (-4.34%) | 11 |
| 21 Jan 2019 | INR | 757.9 | 757.9 | 757.9 | 757.9 | 757.9 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | INR | 700 | 768 | 700 | 757.9 | 757.9 | +25.75 (+3.52%) | 45 |
| 17 Jan 2019 | INR | 741.05 | 755.7 | 732.15 | 732.15 | 732.15 | -37.85 (-4.92%) | 80 |
| 16 Jan 2019 | INR | 795.9 | 795.9 | 760 | 770 | 770 | +11.85 (+1.56%) | 10 |
| 15 Jan 2019 | INR | 758.15 | 758.15 | 758.15 | 758.15 | 758.15 | -38.85 (-4.87%) | 1 |
| 14 Jan 2019 | INR | 797 | 797 | 797 | 797 | 797 | +37.75 (+4.97%) | 2 |
| 11 Jan 2019 | INR | 738.1 | 782 | 738.1 | 759.25 | 759.25 | +13.65 (+1.83%) | 31 |
| 10 Jan 2019 | INR | 745.6 | 745.6 | 745.6 | 745.6 | 745.6 | -17.3 (-2.27%) | 1 |
| 9 Jan 2019 | INR | 770 | 770 | 756.1 | 762.9 | 762.9 | -17.1 (-2.19%) | 39 |
