AMRIT CORP.LTD.-$ Recent Share Price (BSE:AMRITCORP)

BSE:AMRITCORP - Amrit Corporation Ltd AMRIT CORP.LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2018	INR	918.6	918.6	918.6	918.6	918.6	0.0 (0.0%)	0
22 Nov 2018	INR	918.6	918.6	918.6	918.6	918.6	0.0 (0.0%)	0
21 Nov 2018	INR	908.75	918.6	908.75	918.6	918.6	+9.85 (+1.08%)	3
20 Nov 2018	INR	908.75	908.75	908.75	908.75	908.75	0.0 (0.0%)	0
19 Nov 2018	INR	908.75	908.75	908.75	908.75	908.75	-21.25 (-2.28%)	1
16 Nov 2018	INR	931.1	931.1	930	930	930	-23.1 (-2.42%)	100
15 Nov 2018	INR	953.1	953.1	953	953.1	953.1	+0.05 (+0.01%)	11
14 Nov 2018	INR	953.05	953.05	953	953.05	953.05	-18.95 (-1.95%)	7
13 Nov 2018	INR	972	972	972	972	972	-18 (-1.82%)	2
12 Nov 2018	INR	990	990	990	990	990	0.0 (0.0%)	0
9 Nov 2018	INR	945	990	945	990	990	+35 (+3.66%)	7
6 Nov 2018	INR	955	955	955	955	955	-2.6 (-0.27%)	20
5 Nov 2018	INR	1,008.1	1,008.1	957.6	957.6	957.6	-50.4 (-5%)	23
2 Nov 2018	INR	1,110	1,110	1,008	1,008	1,008	-52.6 (-4.96%)	4
1 Nov 2018	INR	1,020	1,060.6	1,020	1,060.6	1,060.6	+50.5 (+5.00%)	2
31 Oct 2018	INR	962.5	1,010.1	962.5	1,010.1	1,010.1	+48.1 (+5%)	23
30 Oct 2018	INR	926	997	925	962	962	-8 (-0.82%)	14
29 Oct 2018	INR	935.1	970	926	970	970	0.0 (0.0%)	31
26 Oct 2018	INR	970	970	970	970	970	0.0 (0.0%)	0
25 Oct 2018	INR	970	970	970	970	970	0.0 (0.0%)	0
24 Oct 2018	INR	970	970	970	970	970	0.0 (0.0%)	0
23 Oct 2018	INR	970	970	970	970	970	0.0 (0.0%)	0
22 Oct 2018	INR	970	970	970	970	970	-50 (-4.90%)	38
19 Oct 2018	INR	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	0
17 Oct 2018	INR	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)	0
16 Oct 2018	INR	1,019	1,020	1,019	1,020	1,020	0.0 (0.0%)	20
15 Oct 2018	INR	927	1,020	926.25	1,020	1,020	+45 (+4.62%)	43
12 Oct 2018	INR	998.55	998.55	965	975	975	+24 (+2.52%)	32
11 Oct 2018	INR	951	951	951	951	951	0.0 (0.0%)	0
10 Oct 2018	INR	951	951	951	951	951	+1 (+0.11%)	1