| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2018 | INR | 960 | 960 | 950 | 950 | 950 | -10 (-1.04%) | 44 |
| 8 Oct 2018 | INR | 945 | 995 | 945 | 960 | 960 | 0.0 (0.0%) | 14 |
| 5 Oct 2018 | INR | 999 | 999 | 957 | 960 | 960 | -46 (-4.57%) | 76 |
| 4 Oct 2018 | INR | 1,006 | 1,006 | 1,006 | 1,006 | 1,006 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | INR | 997.6 | 1,010 | 997.6 | 1,006 | 1,006 | -44 (-4.19%) | 4 |
| 1 Oct 2018 | INR | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +0.85 (+0.08%) | 2 |
| 28 Sep 2018 | INR | 1,112 | 1,112 | 1,045.1 | 1,049.15 | 1,049.15 | -50.85 (-4.62%) | 91 |
| 27 Sep 2018 | INR | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 4 |
| 26 Sep 2018 | INR | 1,045 | 1,140 | 1,045 | 1,100 | 1,100 | 0.0 (0.0%) | 4 |
| 25 Sep 2018 | INR | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -25 (-2.22%) | 2 |
| 24 Sep 2018 | INR | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | -35 (-3.02%) | 25 |
| 21 Sep 2018 | INR | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | -40 (-3.33%) | 21 |
| 19 Sep 2018 | INR | 1,224 | 1,224 | 1,180 | 1,200 | 1,200 | -35 (-2.83%) | 22 |
| 18 Sep 2018 | INR | 1,175 | 1,270 | 1,175 | 1,235 | 1,235 | +10 (+0.82%) | 24 |
| 17 Sep 2018 | INR | 1,180 | 1,225 | 1,180 | 1,225 | 1,225 | +46 (+3.90%) | 21 |
| 14 Sep 2018 | INR | 1,175 | 1,179 | 1,175 | 1,179 | 1,179 | +3.5 (+0.30%) | 8 |
| 12 Sep 2018 | INR | 1,200.1 | 1,200.1 | 1,175 | 1,175.5 | 1,175.5 | -24.6 (-2.05%) | 52 |
| 11 Sep 2018 | INR | 1,200.1 | 1,260 | 1,200.1 | 1,200.1 | 1,200.1 | -58.8 (-4.67%) | 31 |
| 10 Sep 2018 | INR | 1,261 | 1,261 | 1,195 | 1,258.9 | 1,258.9 | +57.9 (+4.82%) | 71 |
| 7 Sep 2018 | INR | 1,200.1 | 1,249 | 1,200.1 | 1,201 | 1,201 | +0.9 (+0.07%) | 5 |
| 6 Sep 2018 | INR | 1,200.1 | 1,200.1 | 1,200.1 | 1,200.1 | 1,200.1 | -35.9 (-2.90%) | 26 |
| 5 Sep 2018 | INR | 1,225 | 1,236 | 1,200.5 | 1,236 | 1,236 | +11 (+0.90%) | 136 |
| 4 Sep 2018 | INR | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | -6.65 (-0.54%) | 0 |
| 3 Sep 2018 | INR | 1,203 | 1,249 | 1,200.1 | 1,231.65 | 1,231.65 | +31.65 (+2.64%) | 94 |
| 31 Aug 2018 | INR | 1,200 | 1,206 | 1,200 | 1,200 | 1,200 | -2 (-0.17%) | 150 |
| 30 Aug 2018 | INR | 1,216 | 1,216 | 1,202 | 1,202 | 1,202 | -14 (-1.15%) | 28 |
| 29 Aug 2018 | INR | 1,216 | 1,216 | 1,216 | 1,216 | 1,216 | 0.0 (0.0%) | 50 |
| 28 Aug 2018 | INR | 1,216 | 1,216 | 1,216 | 1,216 | 1,216 | -8.05 (-0.66%) | 3 |
| 27 Aug 2018 | INR | 1,285 | 1,290 | 1,201 | 1,224.05 | 1,224.05 | -5.95 (-0.48%) | 117 |
| 24 Aug 2018 | INR | 1,300 | 1,300 | 1,230 | 1,230 | 1,230 | -10 (-0.81%) | 53 |
