Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2018 | INR | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | +39 (+3.25%) | 1 |
21 Aug 2018 | INR | 1,202 | 1,202 | 1,201 | 1,201 | 1,201 | -5 (-0.41%) | 36 |
20 Aug 2018 | INR | 1,211 | 1,211 | 1,206 | 1,206 | 1,206 | -4.05 (-0.33%) | 25 |
17 Aug 2018 | INR | 1,203 | 1,210.05 | 1,203 | 1,210.05 | 1,210.05 | +6.05 (+0.50%) | 8 |
16 Aug 2018 | INR | 1,250 | 1,262 | 1,204 | 1,204 | 1,204 | +1.9 (+0.16%) | 31 |
14 Aug 2018 | INR | 1,250 | 1,250 | 1,201 | 1,202.1 | 1,202.1 | -5.9 (-0.49%) | 19 |
13 Aug 2018 | INR | 1,208 | 1,208 | 1,208 | 1,208 | 1,208 | +0.6 (+0.05%) | 10 |
10 Aug 2018 | INR | 1,220 | 1,220 | 1,202 | 1,207.4 | 1,207.4 | -28.6 (-2.31%) | 10 |
9 Aug 2018 | INR | 1,236 | 1,236 | 1,236 | 1,236 | 1,236 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 1,235 | 1,259 | 1,235 | 1,236 | 1,236 | -18.95 (-1.51%) | 28 |
7 Aug 2018 | INR | 1,254 | 1,254.95 | 1,254 | 1,254.95 | 1,254.95 | +45.7 (+3.78%) | 6 |
6 Aug 2018 | INR | 1,207 | 1,244 | 1,200 | 1,209.25 | 1,209.25 | +4.25 (+0.35%) | 14 |
3 Aug 2018 | INR | 1,245 | 1,245 | 1,205 | 1,205 | 1,205 | +2.95 (+0.25%) | 78 |
2 Aug 2018 | INR | 1,201 | 1,202.05 | 1,201 | 1,202.05 | 1,202.05 | -6.65 (-0.55%) | 14 |
1 Aug 2018 | INR | 1,265 | 1,287.05 | 1,201 | 1,208.7 | 1,208.7 | -17.1 (-1.40%) | 732 |
31 Jul 2018 | INR | 1,224.05 | 1,229.55 | 1,224.05 | 1,225.8 | 1,225.8 | +54.8 (+4.68%) | 15 |
30 Jul 2018 | INR | 1,171 | 1,171 | 1,171 | 1,171 | 1,171 | -37.65 (-3.12%) | 50 |
27 Jul 2018 | INR | 1,161 | 1,220.05 | 1,161 | 1,208.65 | 1,208.65 | +7.65 (+0.64%) | 213 |
26 Jul 2018 | INR | 1,201 | 1,201 | 1,201 | 1,201 | 1,201 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 1,200 | 1,220 | 1,200 | 1,201 | 1,201 | +16 (+1.35%) | 12 |
24 Jul 2018 | INR | 1,210 | 1,220 | 1,181.25 | 1,185 | 1,185 | 0.0 (0.0%) | 86 |
23 Jul 2018 | INR | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 1,185 | 1,187 | 1,181 | 1,185 | 1,185 | -0.1 (-0.01%) | 332 |
19 Jul 2018 | INR | 1,185.1 | 1,185.1 | 1,185.1 | 1,185.1 | 1,185.1 | -15.4 (-1.28%) | 85 |
18 Jul 2018 | INR | 1,201 | 1,201.05 | 1,200.5 | 1,200.5 | 1,200.5 | -1.1 (-0.09%) | 38 |
17 Jul 2018 | INR | 1,201.5 | 1,201.6 | 1,201.5 | 1,201.6 | 1,201.6 | +1.1 (+0.09%) | 30 |
16 Jul 2018 | INR | 1,200.5 | 1,202 | 1,200.5 | 1,200.5 | 1,200.5 | -7.9 (-0.65%) | 42 |
13 Jul 2018 | INR | 1,235 | 1,249 | 1,202 | 1,208.4 | 1,208.4 | +5.9 (+0.49%) | 89 |
12 Jul 2018 | INR | 1,201.05 | 1,202.5 | 1,201.05 | 1,202.5 | 1,202.5 | -16.5 (-1.35%) | 11 |
11 Jul 2018 | INR | 1,200.5 | 1,239.95 | 1,200.5 | 1,219 | 1,219 | +18.5 (+1.54%) | 59 |