Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2018 | INR | 1,205 | 1,206 | 1,200.5 | 1,200.5 | 1,200.5 | -20.5 (-1.68%) | 117 |
9 Jul 2018 | INR | 1,260 | 1,260 | 1,208 | 1,221 | 1,221 | +8.3 (+0.68%) | 40 |
6 Jul 2018 | INR | 1,240 | 1,242 | 1,210.05 | 1,212.7 | 1,212.7 | -22.3 (-1.81%) | 150 |
5 Jul 2018 | INR | 1,228 | 1,240 | 1,228 | 1,235 | 1,235 | -5.85 (-0.47%) | 146 |
4 Jul 2018 | INR | 1,247 | 1,250 | 1,240 | 1,240.85 | 1,240.85 | -19.1 (-1.52%) | 212 |
3 Jul 2018 | INR | 1,250 | 1,259.95 | 1,250 | 1,259.95 | 1,259.95 | +9.85 (+0.79%) | 41 |
2 Jul 2018 | INR | 1,250 | 1,250.1 | 1,250 | 1,250.1 | 1,250.1 | -10 (-0.79%) | 10 |
29 Jun 2018 | INR | 1,256 | 1,260.1 | 1,256 | 1,260.1 | 1,260.1 | -59.9 (-4.54%) | 9 |
28 Jun 2018 | INR | 1,252 | 1,320 | 1,252 | 1,320 | 1,320 | +60 (+4.76%) | 15 |
27 Jun 2018 | INR | 1,296 | 1,320 | 1,251.3 | 1,260 | 1,260 | -37.05 (-2.86%) | 48 |
26 Jun 2018 | INR | 1,296.1 | 1,330 | 1,295 | 1,297.05 | 1,297.05 | -61.95 (-4.56%) | 58 |
25 Jun 2018 | INR | 1,359 | 1,359 | 1,359 | 1,359 | 1,359 | 0.0 (0.0%) | 0 |
22 Jun 2018 | INR | 1,260.5 | 1,365 | 1,260.5 | 1,359 | 1,359 | +59 (+4.54%) | 10 |
21 Jun 2018 | INR | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
20 Jun 2018 | INR | 1,327 | 1,327 | 1,275 | 1,300 | 1,300 | -21 (-1.59%) | 169 |
19 Jun 2018 | INR | 1,321 | 1,321 | 1,321 | 1,321 | 1,321 | -6.85 (-0.52%) | 0 |
18 Jun 2018 | INR | 1,400 | 1,405 | 1,321 | 1,327.85 | 1,327.85 | -42.15 (-3.08%) | 413 |
15 Jun 2018 | INR | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
14 Jun 2018 | INR | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | -38.65 (-2.74%) | 1 |
13 Jun 2018 | INR | 1,415 | 1,415 | 1,400 | 1,408.65 | 1,408.65 | -41.25 (-2.85%) | 26 |
12 Jun 2018 | INR | 1,364 | 1,457 | 1,364 | 1,449.9 | 1,449.9 | +14.9 (+1.04%) | 35 |
11 Jun 2018 | INR | 1,474 | 1,474 | 1,425 | 1,435 | 1,435 | -65 (-4.33%) | 34 |
8 Jun 2018 | INR | 1,550 | 1,550 | 1,408 | 1,500 | 1,500 | +21 (+1.42%) | 9 |
7 Jun 2018 | INR | 1,479 | 1,479 | 1,479 | 1,479 | 1,479 | +60 (+4.23%) | 1 |
6 Jun 2018 | INR | 1,307.5 | 1,419 | 1,307.5 | 1,419 | 1,419 | +42.7 (+3.10%) | 105 |
5 Jun 2018 | INR | 1,314.8 | 1,384 | 1,314.8 | 1,376.3 | 1,376.3 | -7.7 (-0.56%) | 56 |
4 Jun 2018 | INR | 1,400 | 1,474 | 1,380 | 1,384 | 1,384 | -67 (-4.62%) | 43 |
1 Jun 2018 | INR | 1,501 | 1,501 | 1,451 | 1,451 | 1,451 | -71.15 (-4.67%) | 26 |
31 May 2018 | INR | 1,650 | 1,650 | 1,520 | 1,522.15 | 1,522.15 | -77.85 (-4.87%) | 63 |
30 May 2018 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -17.5 (-1.08%) | 9 |