| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2018 | INR | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | INR | 1,350.3 | 1,350.3 | 1,273.4 | 1,340 | 1,340 | +54 (+4.20%) | 17 |
| 26 Feb 2018 | INR | 1,250 | 1,286 | 1,250 | 1,286 | 1,286 | +61 (+4.98%) | 107 |
| 23 Feb 2018 | INR | 1,203 | 1,248 | 1,200 | 1,225 | 1,225 | +18 (+1.49%) | 101 |
| 22 Feb 2018 | INR | 1,205 | 1,207 | 1,205 | 1,207 | 1,207 | +7 (+0.58%) | 2 |
| 21 Feb 2018 | INR | 1,200.05 | 1,200.05 | 1,200 | 1,200 | 1,200 | -0.4 (-0.03%) | 205 |
| 20 Feb 2018 | INR | 1,188 | 1,248 | 1,188 | 1,200.4 | 1,200.4 | -44.4 (-3.57%) | 243 |
| 19 Feb 2018 | INR | 1,187.5 | 1,249 | 1,187.5 | 1,244.8 | 1,244.8 | -5.2 (-0.42%) | 2,757 |
| 16 Feb 2018 | INR | 1,201.05 | 1,288 | 1,201.05 | 1,250 | 1,250 | +9 (+0.73%) | 117 |
| 15 Feb 2018 | INR | 1,281 | 1,300 | 1,240 | 1,241 | 1,241 | -41.2 (-3.21%) | 35 |
| 14 Feb 2018 | INR | 1,354 | 1,354 | 1,260.05 | 1,282.2 | 1,282.2 | -7.8 (-0.60%) | 33 |
| 12 Feb 2018 | INR | 1,231 | 1,290 | 1,190 | 1,290 | 1,290 | +59 (+4.79%) | 22 |
| 9 Feb 2018 | INR | 1,231 | 1,231 | 1,231 | 1,231 | 1,231 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | INR | 1,290 | 1,291 | 1,231 | 1,231 | 1,231 | +1 (+0.08%) | 120 |
| 7 Feb 2018 | INR | 1,250 | 1,250 | 1,225 | 1,230 | 1,230 | -50 (-3.91%) | 102 |
| 6 Feb 2018 | INR | 1,320 | 1,320 | 1,275.2 | 1,280 | 1,280 | -40 (-3.03%) | 31 |
| 5 Feb 2018 | INR | 1,330 | 1,380 | 1,270 | 1,320 | 1,320 | -10.9 (-0.82%) | 43 |
| 2 Feb 2018 | INR | 1,301 | 1,360 | 1,299 | 1,330.9 | 1,330.9 | -36.2 (-2.65%) | 260 |
| 1 Feb 2018 | INR | 1,364 | 1,367.1 | 1,364 | 1,367.1 | 1,367.1 | +65.1 (+5.00%) | 217 |
| 31 Jan 2018 | INR | 1,178 | 1,302 | 1,178 | 1,302 | 1,302 | +62 (+5%) | 110 |
| 30 Jan 2018 | INR | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 61 |
| 29 Jan 2018 | INR | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | -14 (-1.12%) | 52 |
| 25 Jan 2018 | INR | 1,201.1 | 1,261 | 1,200.2 | 1,254 | 1,254 | +52.9 (+4.40%) | 135 |
| 24 Jan 2018 | INR | 1,230 | 1,240 | 1,190 | 1,201.1 | 1,201.1 | -28.9 (-2.35%) | 311 |
| 23 Jan 2018 | INR | 1,140 | 1,230 | 1,140 | 1,230 | 1,230 | +30 (+2.50%) | 50 |
| 22 Jan 2018 | INR | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 7,093 |
| 19 Jan 2018 | INR | 1,195 | 1,225 | 1,195 | 1,200 | 1,200 | 0.0 (0.0%) | 6,465 |
| 18 Jan 2018 | INR | 1,200 | 1,225 | 1,200 | 1,200 | 1,200 | +5 (+0.42%) | 6,079 |
| 17 Jan 2018 | INR | 1,195 | 1,210 | 1,195 | 1,195 | 1,195 | +14 (+1.19%) | 5,053 |
| 16 Jan 2018 | INR | 1,190 | 1,205 | 1,180 | 1,181 | 1,181 | -59 (-4.76%) | 5,056 |
