| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | INR | 1,408 | 1,408 | 1,353 | 1,392.8 | 1,392.8 | +62.8 (+4.72%) | 129 |
| 17 Oct 2017 | INR | 1,410 | 1,454 | 1,330 | 1,330 | 1,330 | -59.5 (-4.28%) | 203 |
| 16 Oct 2017 | INR | 1,400 | 1,464 | 1,360 | 1,389.5 | 1,389.5 | -25.5 (-1.80%) | 209 |
| 13 Oct 2017 | INR | 1,458 | 1,458 | 1,350 | 1,415 | 1,415 | +61.05 (+4.51%) | 433 |
| 12 Oct 2017 | INR | 1,520.1 | 1,530 | 1,352 | 1,353.95 | 1,353.95 | -129.35 (-8.72%) | 914 |
| 11 Oct 2017 | INR | 1,599 | 1,668 | 1,408 | 1,483.3 | 1,483.3 | -36.8 (-2.42%) | 1,774 |
| 10 Oct 2017 | INR | 1,339 | 1,520.1 | 1,339 | 1,520.1 | 1,520.1 | +253.35 (+20%) | 3,372 |
| 9 Oct 2017 | INR | 1,265 | 1,266.75 | 1,206.9 | 1,266.75 | 1,266.75 | +211.1 (+20.00%) | 632 |
| 6 Oct 2017 | INR | 1,051 | 1,055.85 | 1,000.2 | 1,055.65 | 1,055.65 | +95.75 (+9.97%) | 667 |
| 5 Oct 2017 | INR | 920 | 989 | 920 | 959.9 | 959.9 | +54.9 (+6.07%) | 176 |
| 4 Oct 2017 | INR | 898 | 930 | 898 | 905 | 905 | +31.05 (+3.55%) | 412 |
| 3 Oct 2017 | INR | 885 | 885 | 857 | 873.95 | 873.95 | +7 (+0.81%) | 124 |
| 29 Sep 2017 | INR | 900 | 900 | 855.1 | 866.95 | 866.95 | -18.25 (-2.06%) | 181 |
| 28 Sep 2017 | INR | 807 | 890 | 807 | 885.2 | 885.2 | +30.2 (+3.53%) | 158 |
| 27 Sep 2017 | INR | 835 | 855 | 835 | 855 | 855 | +29.95 (+3.63%) | 340 |
| 26 Sep 2017 | INR | 820 | 825.5 | 820 | 825.05 | 825.05 | +5.05 (+0.62%) | 113 |
| 25 Sep 2017 | INR | 805 | 820.05 | 805 | 820 | 820 | +15.65 (+1.95%) | 69 |
| 22 Sep 2017 | INR | 805 | 805 | 800 | 804.35 | 804.35 | -0.65 (-0.08%) | 257 |
| 21 Sep 2017 | INR | 771.2 | 832 | 771.2 | 805 | 805 | -2.1 (-0.26%) | 949 |
| 20 Sep 2017 | INR | 803.35 | 814 | 803 | 807.1 | 807.1 | +3.1 (+0.39%) | 328 |
| 19 Sep 2017 | INR | 804 | 810 | 800 | 804 | 804 | -1.05 (-0.13%) | 377 |
| 18 Sep 2017 | INR | 801 | 845 | 801 | 805.05 | 805.05 | +0.05 (+0.01%) | 139 |
| 15 Sep 2017 | INR | 835 | 835 | 802 | 805 | 805 | +4 (+0.50%) | 83 |
| 14 Sep 2017 | INR | 801 | 802.2 | 801 | 801 | 801 | -9.5 (-1.17%) | 14 |
| 13 Sep 2017 | INR | 802.7 | 825 | 802.7 | 810.5 | 810.5 | -29.5 (-3.51%) | 108 |
| 12 Sep 2017 | INR | 850 | 850 | 840 | 840 | 840 | -6.1 (-0.72%) | 50 |
| 11 Sep 2017 | INR | 831 | 855 | 825 | 846.1 | 846.1 | +15.1 (+1.82%) | 326 |
| 8 Sep 2017 | INR | 824 | 847.95 | 823 | 831 | 831 | +8.7 (+1.06%) | 165 |
| 7 Sep 2017 | INR | 800 | 876 | 800 | 822.3 | 822.3 | +25.85 (+3.25%) | 1,792 |
| 6 Sep 2017 | INR | 794 | 830 | 742.35 | 796.45 | 796.45 | +24.85 (+3.22%) | 668 |
