| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | INR | 703 | 800 | 682.1 | 771.6 | 771.6 | +24.85 (+3.33%) | 611 |
| 4 Sep 2017 | INR | 758 | 825 | 700 | 746.75 | 746.75 | -12.25 (-1.61%) | 450 |
| 1 Sep 2017 | INR | 685 | 759 | 675 | 759 | 759 | +69 (+10%) | 1,225 |
| 31 Aug 2017 | INR | 660 | 710 | 660 | 690 | 690 | +30.7 (+4.66%) | 840 |
| 30 Aug 2017 | INR | 613.6 | 680 | 600 | 659.3 | 659.3 | +27.9 (+4.42%) | 120,594 |
| 29 Aug 2017 | INR | 630 | 634 | 629 | 631.4 | 631.4 | -23.6 (-3.60%) | 26 |
| 28 Aug 2017 | INR | 655 | 655 | 655 | 655 | 655 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | INR | 665 | 665 | 655 | 655 | 655 | -12.85 (-1.92%) | 34 |
| 23 Aug 2017 | INR | 675 | 675 | 635.1 | 667.85 | 667.85 | +19.85 (+3.06%) | 91 |
| 22 Aug 2017 | INR | 615.1 | 648 | 615.1 | 648 | 648 | +28 (+4.52%) | 5 |
| 21 Aug 2017 | INR | 602.2 | 630 | 602.2 | 620 | 620 | -13 (-2.05%) | 66 |
| 18 Aug 2017 | INR | 649 | 649 | 633 | 633 | 633 | -12 (-1.86%) | 127 |
| 17 Aug 2017 | INR | 652 | 669.3 | 621.5 | 645 | 645 | -35 (-5.15%) | 279 |
| 16 Aug 2017 | INR | 640 | 680 | 640 | 680 | 680 | +41 (+6.42%) | 46 |
| 14 Aug 2017 | INR | 625 | 639 | 620 | 639 | 639 | +1.55 (+0.24%) | 297 |
| 11 Aug 2017 | INR | 620 | 639 | 600 | 637.45 | 637.45 | +17.45 (+2.81%) | 105 |
| 10 Aug 2017 | INR | 650 | 650 | 616 | 620 | 620 | -35 (-5.34%) | 36 |
| 9 Aug 2017 | INR | 621 | 655 | 615 | 655 | 655 | +39 (+6.33%) | 42 |
| 8 Aug 2017 | INR | 608.3 | 625 | 608.3 | 616 | 616 | -14.5 (-2.30%) | 25 |
| 7 Aug 2017 | INR | 638 | 640 | 630.5 | 630.5 | 630.5 | 0.0 (0.0%) | 1,286 |
| 4 Aug 2017 | INR | 630.5 | 630.5 | 630.5 | 630.5 | 630.5 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | INR | 630.5 | 630.5 | 630.5 | 630.5 | 630.5 | -29.5 (-4.47%) | 1 |
| 2 Aug 2017 | INR | 660 | 660 | 660 | 660 | 660 | -11.9 (-1.77%) | 10 |
| 1 Aug 2017 | INR | 640 | 675 | 634 | 671.9 | 671.9 | +7.65 (+1.15%) | 46 |
| 31 Jul 2017 | INR | 669 | 676.05 | 631.15 | 664.25 | 664.25 | +20.35 (+3.16%) | 242 |
| 28 Jul 2017 | INR | 644 | 645 | 625.75 | 643.9 | 643.9 | +28.8 (+4.68%) | 481 |
| 27 Jul 2017 | INR | 642 | 642 | 615.1 | 615.1 | 615.1 | +0.6 (+0.10%) | 111 |
| 26 Jul 2017 | INR | 624 | 636.5 | 611 | 614.5 | 614.5 | -19.45 (-3.07%) | 236 |
| 25 Jul 2017 | INR | 619.5 | 644.3 | 619.5 | 633.95 | 633.95 | -16.05 (-2.47%) | 94 |
| 24 Jul 2017 | INR | 626.25 | 650 | 626.25 | 650 | 650 | +20 (+3.17%) | 26 |
