| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | INR | 633.3 | 633.3 | 630 | 630 | 630 | -3.3 (-0.52%) | 189 |
| 20 Jul 2017 | INR | 655 | 655 | 630 | 633.3 | 633.3 | -25.2 (-3.83%) | 85 |
| 19 Jul 2017 | INR | 666.95 | 667 | 650 | 658.5 | 658.5 | +21.75 (+3.42%) | 303 |
| 18 Jul 2017 | INR | 624 | 636.75 | 624 | 636.75 | 636.75 | +30.3 (+5.00%) | 477 |
| 17 Jul 2017 | INR | 636.3 | 636.5 | 606.1 | 606.45 | 606.45 | -31.5 (-4.94%) | 1,553 |
| 14 Jul 2017 | INR | 603.1 | 637.95 | 603.1 | 637.95 | 637.95 | +26.95 (+4.41%) | 21 |
| 13 Jul 2017 | INR | 624.5 | 636.8 | 611 | 611 | 611 | -1.15 (-0.19%) | 114 |
| 12 Jul 2017 | INR | 600 | 623.85 | 600 | 612.15 | 612.15 | +2.95 (+0.48%) | 530 |
| 11 Jul 2017 | INR | 625.25 | 625.25 | 600 | 609.2 | 609.2 | +11.6 (+1.94%) | 113 |
| 10 Jul 2017 | INR | 600 | 630.3 | 587 | 597.6 | 597.6 | -2.7 (-0.45%) | 819 |
| 7 Jul 2017 | INR | 624.3 | 624.85 | 600 | 600.3 | 600.3 | +5.2 (+0.87%) | 649 |
| 6 Jul 2017 | INR | 602 | 602 | 595.1 | 595.1 | 595.1 | -9.9 (-1.64%) | 177 |
| 5 Jul 2017 | INR | 585.1 | 609 | 585.1 | 605 | 605 | +7.45 (+1.25%) | 143 |
| 4 Jul 2017 | INR | 603.15 | 607 | 597 | 597.55 | 597.55 | -27.4 (-4.38%) | 324 |
| 3 Jul 2017 | INR | 602 | 625.05 | 601 | 624.95 | 624.95 | +29.65 (+4.98%) | 250 |
| 30 Jun 2017 | INR | 595.3 | 595.3 | 595.3 | 595.3 | 595.3 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | INR | 602.55 | 626.5 | 595.3 | 595.3 | 595.3 | -15.7 (-2.57%) | 864 |
| 28 Jun 2017 | INR | 629 | 629.9 | 611 | 611 | 611 | -18.9 (-3.00%) | 340 |
| 27 Jun 2017 | INR | 594.05 | 629.95 | 593 | 629.9 | 629.9 | +17.75 (+2.90%) | 219 |
| 23 Jun 2017 | INR | 630 | 630 | 609.95 | 612.15 | 612.15 | -29.9 (-4.66%) | 855 |
| 22 Jun 2017 | INR | 609 | 642.05 | 609 | 642.05 | 642.05 | +30.55 (+5.00%) | 367 |
| 21 Jun 2017 | INR | 621.3 | 633.7 | 611.5 | 611.5 | 611.5 | +6.2 (+1.02%) | 17 |
| 20 Jun 2017 | INR | 620.3 | 621.3 | 600 | 605.3 | 605.3 | +13.55 (+2.29%) | 156 |
| 19 Jun 2017 | INR | 590.05 | 591.75 | 590.05 | 591.75 | 591.75 | -17.95 (-2.94%) | 22 |
| 16 Jun 2017 | INR | 650 | 670.6 | 606.8 | 609.7 | 609.7 | -29 (-4.54%) | 916 |
| 15 Jun 2017 | INR | 639 | 639 | 604.7 | 638.7 | 638.7 | +29.2 (+4.79%) | 22 |
| 14 Jun 2017 | INR | 613.25 | 613.3 | 582.65 | 609.5 | 609.5 | +25.4 (+4.35%) | 100 |
| 13 Jun 2017 | INR | 584.1 | 584.1 | 584.1 | 584.1 | 584.1 | -15.9 (-2.65%) | 1 |
| 12 Jun 2017 | INR | 600 | 600 | 600 | 600 | 600 | -14.35 (-2.34%) | 1 |
| 9 Jun 2017 | INR | 634.8 | 636 | 585.2 | 614.35 | 614.35 | +5.4 (+0.89%) | 83 |
