| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2017 | INR | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | INR | 450 | 455 | 450 | 450 | 450 | +3 (+0.67%) | 33 |
| 8 Mar 2017 | INR | 446 | 447 | 445 | 447 | 447 | +1.5 (+0.34%) | 16 |
| 7 Mar 2017 | INR | 457 | 459.5 | 445 | 445.5 | 445.5 | -3.5 (-0.78%) | 154 |
| 6 Mar 2017 | INR | 490 | 490 | 446 | 449 | 449 | -5.7 (-1.25%) | 28 |
| 3 Mar 2017 | INR | 451.9 | 454.7 | 447 | 454.7 | 454.7 | +8.7 (+1.95%) | 10 |
| 2 Mar 2017 | INR | 445 | 450 | 445 | 446 | 446 | +1.9 (+0.43%) | 366 |
| 1 Mar 2017 | INR | 452 | 457 | 444 | 444.1 | 444.1 | -8.45 (-1.87%) | 50 |
| 28 Feb 2017 | INR | 446.1 | 452.55 | 441.5 | 452.55 | 452.55 | -7.6 (-1.65%) | 40 |
| 27 Feb 2017 | INR | 435 | 489.9 | 435 | 460.15 | 460.15 | +24.7 (+5.67%) | 305 |
| 23 Feb 2017 | INR | 426.3 | 444.7 | 426.3 | 435.45 | 435.45 | -8.5 (-1.91%) | 70 |
| 22 Feb 2017 | INR | 425.2 | 443.95 | 425.2 | 443.95 | 443.95 | -1.05 (-0.24%) | 612 |
| 21 Feb 2017 | INR | 445 | 455 | 431 | 445 | 445 | +2.1 (+0.47%) | 11,689 |
| 20 Feb 2017 | INR | 441 | 444 | 432 | 442.9 | 442.9 | -1.2 (-0.27%) | 3,327 |
| 17 Feb 2017 | INR | 445 | 445 | 444 | 444.1 | 444.1 | +10.8 (+2.49%) | 106 |
| 16 Feb 2017 | INR | 410.3 | 445 | 410.3 | 433.3 | 433.3 | -3.7 (-0.85%) | 4 |
| 15 Feb 2017 | INR | 437 | 437 | 437 | 437 | 437 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | INR | 437 | 437 | 437 | 437 | 437 | +2 (+0.46%) | 2 |
| 13 Feb 2017 | INR | 442 | 442 | 435 | 435 | 435 | -14.45 (-3.22%) | 78 |
| 10 Feb 2017 | INR | 457 | 459.95 | 449.45 | 449.45 | 449.45 | +9.45 (+2.15%) | 229 |
| 9 Feb 2017 | INR | 448.9 | 459.95 | 440 | 440 | 440 | +4.5 (+1.03%) | 144 |
| 8 Feb 2017 | INR | 436.5 | 447 | 430.2 | 435.5 | 435.5 | -12 (-2.68%) | 79 |
| 7 Feb 2017 | INR | 440 | 447.5 | 432 | 447.5 | 447.5 | +8.3 (+1.89%) | 81 |
| 6 Feb 2017 | INR | 440.1 | 454 | 439 | 439.2 | 439.2 | -8.8 (-1.96%) | 90 |
| 3 Feb 2017 | INR | 469.7 | 469.7 | 444 | 448 | 448 | -11.4 (-2.48%) | 102 |
| 2 Feb 2017 | INR | 459.45 | 459.45 | 459.4 | 459.4 | 459.4 | +1.4 (+0.31%) | 45 |
| 1 Feb 2017 | INR | 475 | 475 | 431 | 458 | 458 | +2.95 (+0.65%) | 70 |
| 31 Jan 2017 | INR | 510 | 510 | 455.05 | 455.05 | 455.05 | -0.2 (-0.04%) | 108 |
| 30 Jan 2017 | INR | 474.7 | 485 | 455 | 455.25 | 455.25 | +5.6 (+1.25%) | 312 |
| 27 Jan 2017 | INR | 465.3 | 465.3 | 440 | 449.65 | 449.65 | -5.35 (-1.18%) | 135 |
