| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | INR | 461.1 | 461.1 | 461.1 | 461.1 | 461.1 | -0.05 (-0.01%) | 0 |
| 13 Dec 2016 | INR | 460.7 | 485 | 460.7 | 461.15 | 461.15 | -7.85 (-1.67%) | 7 |
| 12 Dec 2016 | INR | 462 | 469 | 448 | 469 | 469 | -7.4 (-1.55%) | 568 |
| 9 Dec 2016 | INR | 476.4 | 476.4 | 476.4 | 476.4 | 476.4 | -0.2 (-0.04%) | 0 |
| 8 Dec 2016 | INR | 477.1 | 477.1 | 476.4 | 476.6 | 476.6 | +3.1 (+0.65%) | 80 |
| 7 Dec 2016 | INR | 470 | 500 | 470 | 473.5 | 473.5 | -1.5 (-0.32%) | 35 |
| 6 Dec 2016 | INR | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | INR | 570 | 570 | 456 | 475 | 475 | -15 (-3.06%) | 43 |
| 2 Dec 2016 | INR | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | INR | 482.75 | 530 | 482.75 | 490 | 490 | -48 (-8.92%) | 87 |
| 30 Nov 2016 | INR | 500 | 545 | 500 | 538 | 538 | -8 (-1.47%) | 32 |
| 29 Nov 2016 | INR | 500 | 546 | 500 | 546 | 546 | +38.9 (+7.67%) | 7 |
| 28 Nov 2016 | INR | 550 | 550 | 505.2 | 507.1 | 507.1 | -40 (-7.31%) | 30 |
| 25 Nov 2016 | INR | 536 | 555 | 535 | 547.1 | 547.1 | +34.35 (+6.70%) | 314 |
| 24 Nov 2016 | INR | 460 | 536 | 460 | 512.75 | 512.75 | +53.45 (+11.64%) | 322 |
| 23 Nov 2016 | INR | 467.7 | 467.7 | 435 | 459.3 | 459.3 | +59.3 (+14.83%) | 237 |
| 22 Nov 2016 | INR | 420 | 420 | 400 | 400 | 400 | -18 (-4.31%) | 59 |
| 21 Nov 2016 | INR | 417 | 418 | 417 | 418 | 418 | -24.85 (-5.61%) | 8 |
| 18 Nov 2016 | INR | 441 | 467.7 | 440 | 442.85 | 442.85 | -22.85 (-4.91%) | 22 |
| 17 Nov 2016 | INR | 405 | 465.7 | 405 | 465.7 | 465.7 | -3.25 (-0.69%) | 108 |
| 16 Nov 2016 | INR | 468.9 | 469 | 468.9 | 468.95 | 468.95 | +34.95 (+8.05%) | 2 |
| 15 Nov 2016 | INR | 427 | 458 | 426.1 | 434 | 434 | -24.4 (-5.32%) | 72 |
| 11 Nov 2016 | INR | 500 | 500 | 425.1 | 458.4 | 458.4 | -30.6 (-6.26%) | 129 |
| 10 Nov 2016 | INR | 475.5 | 499.95 | 468.3 | 489 | 489 | +11 (+2.30%) | 8 |
| 9 Nov 2016 | INR | 478 | 478 | 478 | 478 | 478 | -12.35 (-2.52%) | 0 |
| 8 Nov 2016 | INR | 524.9 | 524.9 | 476.2 | 490.35 | 490.35 | -2.3 (-0.47%) | 250 |
| 7 Nov 2016 | INR | 500 | 500 | 490 | 492.65 | 492.65 | -7.05 (-1.41%) | 298 |
| 4 Nov 2016 | INR | 528 | 559 | 490 | 499.7 | 499.7 | -40.3 (-7.46%) | 196 |
| 3 Nov 2016 | INR | 530 | 566 | 530 | 540 | 540 | -9.2 (-1.68%) | 7 |
| 2 Nov 2016 | INR | 515.3 | 550 | 515.3 | 549.2 | 549.2 | -6.75 (-1.21%) | 168 |
