| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2016 | INR | 513 | 557 | 442 | 555.95 | 555.95 | +7.8 (+1.42%) | 153 |
| 28 Oct 2016 | INR | 550 | 560 | 530.5 | 548.15 | 548.15 | +11.15 (+2.08%) | 580 |
| 27 Oct 2016 | INR | 537 | 537 | 525 | 537 | 537 | +9.1 (+1.72%) | 122 |
| 26 Oct 2016 | INR | 511.65 | 528 | 511.65 | 527.9 | 527.9 | +16.25 (+3.18%) | 95 |
| 25 Oct 2016 | INR | 515 | 536 | 510 | 511.65 | 511.65 | -8.35 (-1.61%) | 168 |
| 24 Oct 2016 | INR | 525 | 550 | 520 | 520 | 520 | +9 (+1.76%) | 724 |
| 21 Oct 2016 | INR | 515.5 | 526 | 497 | 511 | 511 | -4.5 (-0.87%) | 134 |
| 20 Oct 2016 | INR | 510 | 515.5 | 500 | 515.5 | 515.5 | +20.2 (+4.08%) | 51 |
| 19 Oct 2016 | INR | 495.3 | 495.3 | 495.3 | 495.3 | 495.3 | -23.7 (-4.57%) | 1 |
| 18 Oct 2016 | INR | 519.7 | 519.7 | 519 | 519 | 519 | +18.5 (+3.70%) | 6 |
| 17 Oct 2016 | INR | 507 | 511 | 500 | 500.5 | 500.5 | -25.5 (-4.85%) | 100 |
| 14 Oct 2016 | INR | 493.2 | 527 | 493 | 526 | 526 | +32.8 (+6.65%) | 120 |
| 13 Oct 2016 | INR | 489 | 511.05 | 489 | 493.2 | 493.2 | -18.8 (-3.67%) | 122 |
| 10 Oct 2016 | INR | 512 | 512 | 512 | 512 | 512 | -11.9 (-2.27%) | 0 |
| 7 Oct 2016 | INR | 525 | 528.1 | 508 | 523.9 | 523.9 | +7.5 (+1.45%) | 34 |
| 6 Oct 2016 | INR | 567 | 567 | 506.2 | 516.4 | 516.4 | +2.2 (+0.43%) | 102 |
| 5 Oct 2016 | INR | 580 | 580 | 511 | 514.2 | 514.2 | +7.8 (+1.54%) | 898 |
| 4 Oct 2016 | INR | 507.05 | 507.05 | 506 | 506.4 | 506.4 | -13.6 (-2.62%) | 81 |
| 3 Oct 2016 | INR | 542 | 555 | 510 | 520 | 520 | +20 (+4%) | 37 |
| 30 Sep 2016 | INR | 493.7 | 500.05 | 493 | 500 | 500 | -27.5 (-5.21%) | 16 |
| 29 Sep 2016 | INR | 528.5 | 528.5 | 500 | 527.5 | 527.5 | -0.75 (-0.14%) | 314 |
| 28 Sep 2016 | INR | 561.7 | 586 | 489 | 528.25 | 528.25 | -16 (-2.94%) | 1,130 |
| 27 Sep 2016 | INR | 507.7 | 550 | 507.7 | 544.25 | 544.25 | -21.5 (-3.80%) | 59 |
| 26 Sep 2016 | INR | 550 | 574 | 521 | 565.75 | 565.75 | +31.75 (+5.95%) | 189 |
| 23 Sep 2016 | INR | 534 | 534 | 534 | 534 | 534 | -1.15 (-0.21%) | 1 |
| 22 Sep 2016 | INR | 533.65 | 565 | 533.65 | 535.15 | 535.15 | +1.5 (+0.28%) | 64 |
| 21 Sep 2016 | INR | 533.05 | 555 | 530 | 533.65 | 533.65 | -40.3 (-7.02%) | 71 |
| 20 Sep 2016 | INR | 518 | 587.95 | 518 | 573.95 | 573.95 | -2.65 (-0.46%) | 13 |
| 19 Sep 2016 | INR | 547 | 583.85 | 546.5 | 576.6 | 576.6 | +28.7 (+5.24%) | 104 |
| 16 Sep 2016 | INR | 550.1 | 588.9 | 545 | 547.9 | 547.9 | -11.7 (-2.09%) | 309 |
