| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2016 | INR | 600 | 600 | 544 | 559.6 | 559.6 | -41.25 (-6.87%) | 11,119 |
| 14 Sep 2016 | INR | 596 | 610 | 569 | 600.85 | 600.85 | +30 (+5.26%) | 26 |
| 12 Sep 2016 | INR | 545.2 | 576 | 540 | 570.85 | 570.85 | -3.15 (-0.55%) | 116 |
| 9 Sep 2016 | INR | 600 | 600 | 571.05 | 574 | 574 | -36 (-5.90%) | 12 |
| 8 Sep 2016 | INR | 620 | 620 | 608 | 610 | 610 | +25.05 (+4.28%) | 10 |
| 7 Sep 2016 | INR | 628 | 634.9 | 580 | 584.95 | 584.95 | -25.5 (-4.18%) | 561 |
| 6 Sep 2016 | INR | 584.9 | 615 | 580 | 610.45 | 610.45 | +80.45 (+15.18%) | 433 |
| 2 Sep 2016 | INR | 530 | 545 | 530 | 530 | 530 | -19.6 (-3.57%) | 68 |
| 1 Sep 2016 | INR | 540 | 576 | 481 | 549.6 | 549.6 | -17.35 (-3.06%) | 787 |
| 31 Aug 2016 | INR | 579.9 | 579.9 | 507 | 566.95 | 566.95 | +24.05 (+4.43%) | 3 |
| 30 Aug 2016 | INR | 542.9 | 542.9 | 542.9 | 542.9 | 542.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | INR | 521 | 544.95 | 504 | 542.9 | 542.9 | -37 (-6.38%) | 312 |
| 26 Aug 2016 | INR | 600 | 600 | 577 | 579.9 | 579.9 | +29.85 (+5.43%) | 26 |
| 25 Aug 2016 | INR | 580 | 580 | 541 | 550.05 | 550.05 | -23.55 (-4.11%) | 247 |
| 24 Aug 2016 | INR | 584 | 606 | 560.4 | 573.6 | 573.6 | -10.65 (-1.82%) | 208 |
| 23 Aug 2016 | INR | 590 | 630 | 570 | 584.25 | 584.25 | -14.1 (-2.36%) | 1,226 |
| 22 Aug 2016 | INR | 540 | 630 | 540 | 598.35 | 598.35 | +53.6 (+9.84%) | 567 |
| 19 Aug 2016 | INR | 559.5 | 559.5 | 501 | 544.75 | 544.75 | +6.65 (+1.24%) | 1,016 |
| 18 Aug 2016 | INR | 481 | 544.2 | 475 | 538.1 | 538.1 | +84.6 (+18.65%) | 4,159 |
| 17 Aug 2016 | INR | 455 | 455 | 453.5 | 453.5 | 453.5 | -19.5 (-4.12%) | 27 |
| 16 Aug 2016 | INR | 453.5 | 473 | 453.5 | 473 | 473 | +19.4 (+4.28%) | 27 |
| 12 Aug 2016 | INR | 451.7 | 475 | 451.7 | 453.6 | 453.6 | +0.1 (+0.02%) | 89 |
| 11 Aug 2016 | INR | 455 | 457.5 | 453.5 | 453.5 | 453.5 | -7.5 (-1.63%) | 135 |
| 10 Aug 2016 | INR | 458 | 468.95 | 454 | 461 | 461 | -7.8 (-1.66%) | 177 |
| 9 Aug 2016 | INR | 471 | 473.5 | 465 | 468.8 | 468.8 | +18.8 (+4.18%) | 148 |
| 8 Aug 2016 | INR | 450 | 450 | 450 | 450 | 450 | -4 (-0.88%) | 1 |
| 5 Aug 2016 | INR | 450.1 | 454 | 450 | 454 | 454 | +3.85 (+0.86%) | 247 |
| 4 Aug 2016 | INR | 452.5 | 454.95 | 450 | 450.15 | 450.15 | +0.05 (+0.01%) | 165 |
| 3 Aug 2016 | INR | 450.1 | 475 | 450.1 | 450.1 | 450.1 | +0.1 (+0.02%) | 105 |
| 2 Aug 2016 | INR | 451.5 | 451.5 | 450 | 450 | 450 | -1.25 (-0.28%) | 609 |
