| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2016 | INR | 451 | 451.25 | 451 | 451.25 | 451.25 | +1.25 (+0.28%) | 16 |
| 29 Jul 2016 | INR | 450 | 455 | 450 | 450 | 450 | -0.35 (-0.08%) | 211 |
| 28 Jul 2016 | INR | 450.6 | 464.9 | 450 | 450.35 | 450.35 | -4.65 (-1.02%) | 823 |
| 27 Jul 2016 | INR | 475 | 475 | 450 | 455 | 455 | -0.9 (-0.20%) | 121 |
| 26 Jul 2016 | INR | 498 | 499 | 450 | 455.9 | 455.9 | +19.9 (+4.56%) | 1,087 |
| 25 Jul 2016 | INR | 470 | 470 | 436 | 436 | 436 | -4 (-0.91%) | 51 |
| 22 Jul 2016 | INR | 455 | 474 | 431 | 440 | 440 | +10 (+2.33%) | 130 |
| 21 Jul 2016 | INR | 441 | 442 | 430 | 430 | 430 | -36.6 (-7.84%) | 146 |
| 20 Jul 2016 | INR | 465 | 470 | 433.1 | 466.6 | 466.6 | +25.6 (+5.80%) | 413 |
| 19 Jul 2016 | INR | 444.1 | 449.9 | 435 | 441 | 441 | -3.7 (-0.83%) | 536 |
| 18 Jul 2016 | INR | 445 | 470 | 444 | 444.7 | 444.7 | -4.3 (-0.96%) | 363 |
| 15 Jul 2016 | INR | 444 | 449 | 444 | 449 | 449 | +0.5 (+0.11%) | 315 |
| 14 Jul 2016 | INR | 463 | 463 | 445 | 448.5 | 448.5 | -6 (-1.32%) | 35 |
| 13 Jul 2016 | INR | 449 | 462 | 444 | 454.5 | 454.5 | +4.5 (+1%) | 279 |
| 12 Jul 2016 | INR | 456 | 456 | 440 | 450 | 450 | +3.1 (+0.69%) | 197 |
| 11 Jul 2016 | INR | 434 | 450 | 434 | 446.9 | 446.9 | +23.65 (+5.59%) | 405 |
| 8 Jul 2016 | INR | 422 | 425 | 422 | 423.25 | 423.25 | -1.7 (-0.40%) | 239 |
| 7 Jul 2016 | INR | 399.45 | 425 | 389.05 | 424.95 | 424.95 | +40.2 (+10.45%) | 935 |
| 5 Jul 2016 | INR | 379 | 385 | 375 | 384.75 | 384.75 | +14.85 (+4.01%) | 250 |
| 4 Jul 2016 | INR | 332 | 373 | 332 | 369.9 | 369.9 | +46.7 (+14.45%) | 769 |
| 1 Jul 2016 | INR | 323.2 | 323.2 | 323.2 | 323.2 | 323.2 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | INR | 324 | 324 | 323.2 | 323.2 | 323.2 | -26.8 (-7.66%) | 12 |
| 29 Jun 2016 | INR | 331 | 350 | 330 | 350 | 350 | +23 (+7.03%) | 41 |
| 28 Jun 2016 | INR | 325 | 327 | 325 | 327 | 327 | +11 (+3.48%) | 5 |
| 27 Jun 2016 | INR | 320 | 320 | 316 | 316 | 316 | -7 (-2.17%) | 114 |
| 24 Jun 2016 | INR | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | INR | 324.1 | 324.1 | 323 | 323 | 323 | -1.25 (-0.39%) | 345 |
| 22 Jun 2016 | INR | 324.25 | 324.25 | 324.25 | 324.25 | 324.25 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | INR | 323.2 | 324.25 | 323.2 | 324.25 | 324.25 | -3.75 (-1.14%) | 60 |
| 20 Jun 2016 | INR | 328 | 328 | 328 | 328 | 328 | -1 (-0.30%) | 7 |
