| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2016 | INR | 323 | 329 | 323 | 329 | 329 | -9.3 (-2.75%) | 2 |
| 16 Jun 2016 | INR | 321.6 | 357 | 321.6 | 338.3 | 338.3 | +0.3 (+0.09%) | 81 |
| 15 Jun 2016 | INR | 333 | 338 | 325 | 338 | 338 | -1 (-0.29%) | 25 |
| 14 Jun 2016 | INR | 331 | 339 | 318.05 | 339 | 339 | +9 (+2.73%) | 106 |
| 13 Jun 2016 | INR | 321.4 | 330 | 314 | 330 | 330 | -1 (-0.30%) | 75 |
| 10 Jun 2016 | INR | 335 | 335 | 331 | 331 | 331 | +7.8 (+2.41%) | 200 |
| 9 Jun 2016 | INR | 323 | 346.5 | 323 | 323.2 | 323.2 | -18.8 (-5.50%) | 244 |
| 8 Jun 2016 | INR | 349.8 | 349.8 | 315 | 342 | 342 | +19.5 (+6.05%) | 50 |
| 7 Jun 2016 | INR | 335 | 335 | 322.5 | 322.5 | 322.5 | +0.4 (+0.12%) | 73 |
| 6 Jun 2016 | INR | 330.1 | 330.1 | 322.1 | 322.1 | 322.1 | 0.0 (0.0%) | 2 |
| 3 Jun 2016 | INR | 350 | 350 | 322.1 | 322.1 | 322.1 | -14.1 (-4.19%) | 11 |
| 2 Jun 2016 | INR | 333 | 355 | 332.05 | 336.2 | 336.2 | -24.35 (-6.75%) | 47 |
| 1 Jun 2016 | INR | 330 | 368.7 | 320 | 360.55 | 360.55 | +25.35 (+7.56%) | 241 |
| 31 May 2016 | INR | 330 | 340 | 310 | 335.2 | 335.2 | -2.8 (-0.83%) | 167 |
| 30 May 2016 | INR | 338 | 338 | 338 | 338 | 338 | -1.25 (-0.37%) | 0 |
| 27 May 2016 | INR | 339 | 340 | 338 | 339.25 | 339.25 | -24.1 (-6.63%) | 66 |
| 26 May 2016 | INR | 313.05 | 363.35 | 313.05 | 363.35 | 363.35 | +23.45 (+6.90%) | 50 |
| 25 May 2016 | INR | 339.9 | 339.9 | 339.9 | 339.9 | 339.9 | +1.9 (+0.56%) | 0 |
| 24 May 2016 | INR | 335 | 340 | 306 | 338 | 338 | -2 (-0.59%) | 468 |
| 23 May 2016 | INR | 340 | 340 | 340 | 340 | 340 | +5 (+1.49%) | 18 |
| 20 May 2016 | INR | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 19 May 2016 | INR | 325 | 349 | 325 | 335 | 335 | +8 (+2.45%) | 76 |
| 18 May 2016 | INR | 349.9 | 349.9 | 327 | 327 | 327 | -13 (-3.82%) | 8 |
| 17 May 2016 | INR | 325.2 | 340 | 325.2 | 340 | 340 | +9.9 (+3.00%) | 25 |
| 16 May 2016 | INR | 324 | 330.1 | 323.1 | 330.1 | 330.1 | -9.9 (-2.91%) | 21 |
| 13 May 2016 | INR | 323 | 340 | 306.9 | 340 | 340 | -1 (-0.29%) | 302 |
| 12 May 2016 | INR | 323 | 342 | 322.1 | 341 | 341 | +6.5 (+1.94%) | 139 |
| 11 May 2016 | INR | 356 | 356 | 321 | 334.5 | 334.5 | -21.5 (-6.04%) | 92 |
| 10 May 2016 | INR | 340.1 | 357 | 340.1 | 356 | 356 | -14 (-3.78%) | 18 |
| 9 May 2016 | INR | 373 | 373 | 370 | 370 | 370 | -2.2 (-0.59%) | 37 |
