AMRIT CORP.LTD.-$ Recent Share Price (BSE:AMRITCORP)

BSE:AMRITCORP - Amrit Corporation Ltd AMRIT CORP.LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2015	INR	404.1	482.9	404.1	478.2	478.2	+53.1 (+12.49%)	351
30 Mar 2015	INR	414.9	435	414.9	425.1	425.1	+31.1 (+7.89%)	115
27 Mar 2015	INR	394	394	394	394	394	-6 (-1.50%)	76
26 Mar 2015	INR	396	400	395	400	400	-5 (-1.23%)	111
25 Mar 2015	INR	400	416	380.7	405	405	-29 (-6.68%)	1,268
24 Mar 2015	INR	375	434	375	434	434	+44 (+11.28%)	15
23 Mar 2015	INR	400	400	390	390	390	-10.1 (-2.52%)	110
20 Mar 2015	INR	400.1	400.1	400.1	400.1	400.1	+0.1 (+0.03%)	1
19 Mar 2015	INR	400	400	400	400	400	0.0 (0.0%)	0
18 Mar 2015	INR	400	400	400	400	400	-4 (-0.99%)	0
17 Mar 2015	INR	404.1	404.2	404	404	404	-0.2 (-0.05%)	62
16 Mar 2015	INR	404.2	404.2	404.2	404.2	404.2	-3.2 (-0.79%)	17
13 Mar 2015	INR	444	444	404	407.4	407.4	+3.4 (+0.84%)	192
12 Mar 2015	INR	410	410	404	404	404	-0.4 (-0.10%)	30
11 Mar 2015	INR	404	404.4	404	404.4	404.4	+0.4 (+0.10%)	12
10 Mar 2015	INR	404	404	404	404	404	-15.9 (-3.79%)	0
9 Mar 2015	INR	439	439	407.2	419.9	419.9	+4.9 (+1.18%)	27
5 Mar 2015	INR	422	422	415	415	415	-7 (-1.66%)	97
4 Mar 2015	INR	430	430	422	422	422	-0.5 (-0.12%)	104
3 Mar 2015	INR	449.5	449.5	422.5	422.5	422.5	-7.5 (-1.74%)	48
2 Mar 2015	INR	426.1	430	422	430	430	+5 (+1.18%)	40
27 Feb 2015	INR	422	425	422	425	425	+2 (+0.47%)	3
26 Feb 2015	INR	423	423	423	423	423	-23.6 (-5.28%)	25
25 Feb 2015	INR	425	446.8	425	446.6	446.6	+16.6 (+3.86%)	60
24 Feb 2015	INR	422	441	422	430	430	+7 (+1.65%)	522
23 Feb 2015	INR	417.6	423	417.6	423	423	+14.8 (+3.63%)	16
20 Feb 2015	INR	408.2	408.2	408.2	408.2	408.2	-2.9 (-0.71%)	0
19 Feb 2015	INR	411.1	411.1	411.1	411.1	411.1	-32.9 (-7.41%)	0
18 Feb 2015	INR	444	444	444	444	444	+28.7 (+6.91%)	2
16 Feb 2015	INR	415.3	415.3	415.3	415.3	415.3	-41.6 (-9.10%)	0