| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | INR | 421 | 456.9 | 410 | 456.9 | 456.9 | +4.7 (+1.04%) | 30 |
| 12 Feb 2015 | INR | 420 | 469 | 411 | 452.2 | 452.2 | +27.2 (+6.40%) | 497 |
| 11 Feb 2015 | INR | 462 | 462 | 425 | 425 | 425 | +21 (+5.20%) | 60 |
| 10 Feb 2015 | INR | 404 | 404 | 404 | 404 | 404 | +2 (+0.50%) | 0 |
| 9 Feb 2015 | INR | 402 | 402 | 402 | 402 | 402 | -17 (-4.06%) | 71 |
| 6 Feb 2015 | INR | 419 | 420 | 408.5 | 419 | 419 | +14.8 (+3.66%) | 72 |
| 5 Feb 2015 | INR | 404.1 | 405 | 404 | 404.2 | 404.2 | -6.8 (-1.65%) | 29 |
| 4 Feb 2015 | INR | 411 | 411 | 411 | 411 | 411 | +0.8 (+0.20%) | 25 |
| 3 Feb 2015 | INR | 411 | 412 | 410 | 410.2 | 410.2 | -4.9 (-1.18%) | 78 |
| 2 Feb 2015 | INR | 415.1 | 415.1 | 415.1 | 415.1 | 415.1 | -9.9 (-2.33%) | 2 |
| 30 Jan 2015 | INR | 425 | 425 | 425 | 425 | 425 | -1.2 (-0.28%) | 5 |
| 29 Jan 2015 | INR | 429 | 430 | 400 | 426.2 | 426.2 | +19.8 (+4.87%) | 900 |
| 28 Jan 2015 | INR | 429.7 | 430 | 400 | 406.4 | 406.4 | -9.6 (-2.31%) | 455 |
| 27 Jan 2015 | INR | 420 | 422 | 416 | 416 | 416 | +1.1 (+0.27%) | 236 |
| 23 Jan 2015 | INR | 419.9 | 432 | 406.5 | 414.9 | 414.9 | +9.4 (+2.32%) | 342 |
| 22 Jan 2015 | INR | 410 | 410 | 403.2 | 405.5 | 405.5 | +3.1 (+0.77%) | 41 |
| 21 Jan 2015 | INR | 401 | 402.5 | 401 | 402.4 | 402.4 | +2.2 (+0.55%) | 28 |
| 20 Jan 2015 | INR | 405 | 417.8 | 400 | 400.2 | 400.2 | -0.9 (-0.22%) | 124 |
| 19 Jan 2015 | INR | 399.1 | 414.8 | 399.1 | 401.1 | 401.1 | -3.5 (-0.87%) | 340 |
| 16 Jan 2015 | INR | 401 | 421 | 400 | 404.6 | 404.6 | +3.9 (+0.97%) | 339 |
| 15 Jan 2015 | INR | 410 | 420 | 400 | 400.7 | 400.7 | +3.2 (+0.81%) | 359 |
| 14 Jan 2015 | INR | 400 | 419 | 397 | 397.5 | 397.5 | +1.45 (+0.37%) | 643 |
| 13 Jan 2015 | INR | 393 | 417 | 390.5 | 396.05 | 396.05 | +4.9 (+1.25%) | 906 |
| 12 Jan 2015 | INR | 391.05 | 395 | 390 | 391.15 | 391.15 | +0.6 (+0.15%) | 186 |
| 9 Jan 2015 | INR | 390.55 | 390.55 | 390.55 | 390.55 | 390.55 | -11.95 (-2.97%) | 0 |
| 8 Jan 2015 | INR | 410 | 410 | 393 | 402.5 | 402.5 | -0.5 (-0.12%) | 323 |
| 7 Jan 2015 | INR | 414.9 | 415 | 403 | 403 | 403 | +17.25 (+4.47%) | 40 |
| 6 Jan 2015 | INR | 405 | 405 | 385 | 385.75 | 385.75 | -11.25 (-2.83%) | 154 |
| 5 Jan 2015 | INR | 400 | 400 | 396 | 397 | 397 | +4.9 (+1.25%) | 114 |
| 2 Jan 2015 | INR | 388 | 397 | 387.5 | 392.1 | 392.1 | +4 (+1.03%) | 155 |
