| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | INR | 400 | 449 | 400 | 415 | 415 | +11.85 (+2.94%) | 30 |
| 18 Nov 2014 | INR | 440 | 440 | 400.5 | 403.15 | 403.15 | -6.85 (-1.67%) | 79 |
| 17 Nov 2014 | INR | 430 | 430 | 406 | 410 | 410 | +3.45 (+0.85%) | 1,048 |
| 14 Nov 2014 | INR | 445 | 445 | 406.5 | 406.55 | 406.55 | -3.95 (-0.96%) | 74 |
| 13 Nov 2014 | INR | 403 | 411 | 403 | 410.5 | 410.5 | -5.75 (-1.38%) | 36 |
| 12 Nov 2014 | INR | 400 | 430 | 400 | 416.25 | 416.25 | +16.25 (+4.06%) | 130 |
| 11 Nov 2014 | INR | 400.6 | 404 | 400 | 400 | 400 | -5 (-1.23%) | 223 |
| 10 Nov 2014 | INR | 444 | 444 | 404.1 | 405 | 405 | -25 (-5.81%) | 23 |
| 7 Nov 2014 | INR | 406.6 | 430 | 406.6 | 430 | 430 | +23.4 (+5.76%) | 51 |
| 5 Nov 2014 | INR | 410.95 | 444 | 405.55 | 406.6 | 406.6 | +1.25 (+0.31%) | 64 |
| 3 Nov 2014 | INR | 405.6 | 425 | 405 | 405.35 | 405.35 | -26.65 (-6.17%) | 168 |
| 31 Oct 2014 | INR | 405.35 | 432 | 405.2 | 432 | 432 | +12.2 (+2.91%) | 143 |
| 30 Oct 2014 | INR | 410 | 459 | 410 | 419.8 | 419.8 | -20.2 (-4.59%) | 25 |
| 29 Oct 2014 | INR | 469 | 469 | 428.8 | 440 | 440 | -9 (-2.00%) | 31 |
| 28 Oct 2014 | INR | 416 | 470 | 408.5 | 449 | 449 | +37.75 (+9.18%) | 251 |
| 27 Oct 2014 | INR | 479 | 479 | 410 | 411.25 | 411.25 | -10.75 (-2.55%) | 58 |
| 23 Oct 2014 | INR | 422 | 422 | 422 | 422 | 422 | +17.35 (+4.29%) | 5 |
| 22 Oct 2014 | INR | 440 | 440 | 404 | 404.65 | 404.65 | -25.35 (-5.90%) | 3,993 |
| 21 Oct 2014 | INR | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | INR | 430 | 430 | 430 | 430 | 430 | +12 (+2.87%) | 792 |
| 17 Oct 2014 | INR | 418 | 418 | 418 | 418 | 418 | +4 (+0.97%) | 0 |
| 16 Oct 2014 | INR | 414 | 414 | 414 | 414 | 414 | -5 (-1.19%) | 0 |
| 14 Oct 2014 | INR | 419 | 419 | 419 | 419 | 419 | +6 (+1.45%) | 10 |
| 13 Oct 2014 | INR | 413 | 413 | 413 | 413 | 413 | -19.4 (-4.49%) | 0 |
| 10 Oct 2014 | INR | 436 | 436 | 402 | 432.4 | 432.4 | -2.6 (-0.60%) | 42 |
| 9 Oct 2014 | INR | 428 | 470 | 422 | 435 | 435 | +5 (+1.16%) | 56 |
| 8 Oct 2014 | INR | 430 | 448.5 | 430 | 430 | 430 | -10 (-2.27%) | 1,001 |
| 7 Oct 2014 | INR | 449.9 | 449.9 | 440 | 440 | 440 | -14.45 (-3.18%) | 14 |
| 1 Oct 2014 | INR | 459.9 | 459.9 | 450 | 454.45 | 454.45 | +22.85 (+5.29%) | 11 |
| 30 Sep 2014 | INR | 431.05 | 479.9 | 431.05 | 431.6 | 431.6 | -8.4 (-1.91%) | 20 |
