| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | INR | 445 | 449 | 440 | 440 | 440 | -7.1 (-1.59%) | 70 |
| 26 Sep 2014 | INR | 467 | 467 | 446 | 447.1 | 447.1 | -42.35 (-8.65%) | 94 |
| 25 Sep 2014 | INR | 444 | 498 | 444 | 489.45 | 489.45 | +24.45 (+5.26%) | 6 |
| 24 Sep 2014 | INR | 450.1 | 465 | 450.1 | 465 | 465 | -3 (-0.64%) | 102 |
| 23 Sep 2014 | INR | 519 | 519 | 462.5 | 468 | 468 | -34.1 (-6.79%) | 104 |
| 22 Sep 2014 | INR | 475.1 | 510 | 475.1 | 502.1 | 502.1 | -7.85 (-1.54%) | 94 |
| 19 Sep 2014 | INR | 475 | 509.95 | 473 | 509.95 | 509.95 | +19.95 (+4.07%) | 60 |
| 18 Sep 2014 | INR | 519.95 | 519.95 | 466.1 | 490 | 490 | -7.75 (-1.56%) | 89 |
| 17 Sep 2014 | INR | 600 | 600 | 470 | 497.75 | 497.75 | -16.05 (-3.12%) | 396 |
| 16 Sep 2014 | INR | 589.85 | 589.85 | 460.6 | 513.8 | 513.8 | -4.55 (-0.88%) | 367 |
| 15 Sep 2014 | INR | 500 | 580 | 457.7 | 518.35 | 518.35 | +18.35 (+3.67%) | 217 |
| 12 Sep 2014 | INR | 450.1 | 569 | 450.1 | 500 | 500 | +17 (+3.52%) | 100 |
| 11 Sep 2014 | INR | 455 | 483 | 455 | 483 | 483 | +30.75 (+6.80%) | 120 |
| 10 Sep 2014 | INR | 405 | 483.15 | 404 | 452.25 | 452.25 | +22.25 (+5.17%) | 330 |
| 9 Sep 2014 | INR | 430 | 430.05 | 430 | 430 | 430 | +0.4 (+0.09%) | 1,379 |
| 8 Sep 2014 | INR | 408.95 | 430 | 395.1 | 429.6 | 429.6 | +41.4 (+10.66%) | 2,629 |
| 5 Sep 2014 | INR | 387 | 389 | 387 | 388.2 | 388.2 | -0.8 (-0.21%) | 91 |
| 4 Sep 2014 | INR | 375.05 | 409 | 368 | 389 | 389 | -21 (-5.12%) | 4,953 |
| 3 Sep 2014 | INR | 410 | 410 | 410 | 410 | 410 | +30 (+7.89%) | 10 |
| 2 Sep 2014 | INR | 386.1 | 386.25 | 380 | 380 | 380 | -24.8 (-6.13%) | 267 |
| 1 Sep 2014 | INR | 419.9 | 419.9 | 387 | 404.8 | 404.8 | +18.8 (+4.87%) | 311 |
| 28 Aug 2014 | INR | 386 | 386 | 386 | 386 | 386 | +1 (+0.26%) | 117 |
| 27 Aug 2014 | INR | 385 | 385 | 385 | 385 | 385 | -1.1 (-0.28%) | 1 |
| 26 Aug 2014 | INR | 386 | 387 | 386 | 386.1 | 386.1 | -7.9 (-2.01%) | 236 |
| 25 Aug 2014 | INR | 395 | 395 | 394 | 394 | 394 | -2 (-0.51%) | 231 |
| 22 Aug 2014 | INR | 401 | 401.05 | 396 | 396 | 396 | -13.95 (-3.40%) | 532 |
| 21 Aug 2014 | INR | 410 | 410 | 409.95 | 409.95 | 409.95 | -0.05 (-0.01%) | 35 |
| 20 Aug 2014 | INR | 411 | 411 | 410 | 410 | 410 | +5.95 (+1.47%) | 62 |
| 19 Aug 2014 | INR | 404.05 | 404.05 | 404.05 | 404.05 | 404.05 | -18.8 (-4.45%) | 31 |
| 18 Aug 2014 | INR | 405 | 430 | 405 | 422.85 | 422.85 | +8.85 (+2.14%) | 41 |
