AMRIT CORP.LTD.-$ Recent Share Price (BSE:AMRITCORP)

BSE:AMRITCORP - Amrit Corporation Ltd AMRIT CORP.LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2014	INR	414	414	414	414	414	-16 (-3.72%)	1
13 Aug 2014	INR	470	470	415	430	430	-35 (-7.53%)	14
12 Aug 2014	INR	423	465	423	465	465	+60.95 (+15.08%)	2
11 Aug 2014	INR	404	404.05	404	404.05	404.05	-17.95 (-4.25%)	6
8 Aug 2014	INR	422	422	422	422	422	-18 (-4.09%)	33
7 Aug 2014	INR	440	440	440	440	440	0.0 (0.0%)	100
6 Aug 2014	INR	440	440	440	440	440	0.0 (0.0%)	10
5 Aug 2014	INR	440	440	440	440	440	0.0 (0.0%)	0
4 Aug 2014	INR	440	440	440	440	440	-1 (-0.23%)	0
1 Aug 2014	INR	441	441	441	441	441	-9 (-2%)	51
31 Jul 2014	INR	450	450	450	450	450	0.0 (0.0%)	50
30 Jul 2014	INR	460	460	450	450	450	-8 (-1.75%)	102
28 Jul 2014	INR	458	458	458	458	458	-1 (-0.22%)	51
25 Jul 2014	INR	459.05	470	459	459	459	-17 (-3.57%)	8
24 Jul 2014	INR	478	480	459	476	476	+8.4 (+1.80%)	102
23 Jul 2014	INR	470	470.05	467	467.6	467.6	-22.4 (-4.57%)	78
22 Jul 2014	INR	490	490	490	490	490	0.0 (0.0%)	1
21 Jul 2014	INR	469.9	490	469.9	490	490	+26.75 (+5.77%)	18
18 Jul 2014	INR	465	465	462.5	463.25	463.25	+4.25 (+0.93%)	10
17 Jul 2014	INR	459.05	459.05	459	459	459	0.0 (0.0%)	4
16 Jul 2014	INR	459	459	459	459	459	-11.8 (-2.51%)	1
15 Jul 2014	INR	471	471	470	470.8	470.8	+0.8 (+0.17%)	25
14 Jul 2014	INR	476	476	470	470	470	-6 (-1.26%)	219
11 Jul 2014	INR	476	476	476	476	476	0.0 (0.0%)	74
10 Jul 2014	INR	476	476	476	476	476	0.0 (0.0%)	100
9 Jul 2014	INR	500	500	476	476	476	-24 (-4.80%)	31
8 Jul 2014	INR	475	530	475	500	500	0.0 (0.0%)	79
7 Jul 2014	INR	500	500	500	500	500	0.0 (0.0%)	200
4 Jul 2014	INR	500	500	500	500	500	0.0 (0.0%)	25
3 Jul 2014	INR	500	500	500	500	500	0.0 (0.0%)	35