AMRIT CORP.LTD.-$ Recent Share Price (BSE:AMRITCORP)

BSE:AMRITCORP - Amrit Corporation Ltd AMRIT CORP.LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2014	INR	500	500	500	500	500	0.0 (0.0%)	47
1 Jul 2014	INR	500	500	500	500	500	0.0 (0.0%)	160
30 Jun 2014	INR	500	500	500	500	500	0.0 (0.0%)	0
27 Jun 2014	INR	500	500	500	500	500	0.0 (0.0%)	2
26 Jun 2014	INR	500	500	500	500	500	0.0 (0.0%)	38
25 Jun 2014	INR	500	500	500	500	500	0.0 (0.0%)	71
24 Jun 2014	INR	500	500	500	500	500	0.0 (0.0%)	62
23 Jun 2014	INR	500	500	500	500	500	0.0 (0.0%)	6
20 Jun 2014	INR	500	500	500	500	500	0.0 (0.0%)	66
19 Jun 2014	INR	500.05	522.95	500	500	500	0.0 (0.0%)	235
18 Jun 2014	INR	500	500	500	500	500	-25.35 (-4.83%)	145
17 Jun 2014	INR	525.35	525.35	525.35	525.35	525.35	0.0 (0.0%)	1
16 Jun 2014	INR	525.35	525.35	525.35	525.35	525.35	-27.65 (-5%)	0
13 Jun 2014	INR	501.05	553	501.05	553	553	+50 (+9.94%)	6
12 Jun 2014	INR	486	519	486	503	503	+1 (+0.20%)	84
11 Jun 2014	INR	502	510	485	502	502	+18 (+3.72%)	233
10 Jun 2014	INR	444	484	444	484	484	+44 (+10%)	70
9 Jun 2014	INR	404	440	404	440	440	+40 (+10%)	352
6 Jun 2014	INR	400	415	400	400	400	0.0 (0.0%)	127
5 Jun 2014	INR	400	400	400	400	400	-20 (-4.76%)	16
4 Jun 2014	INR	400	420	400	420	420	+20 (+5%)	78
3 Jun 2014	INR	400	400	400	400	400	-0.35 (-0.09%)	60
2 Jun 2014	INR	400	401	400	400.35	400.35	+0.35 (+0.09%)	26
30 May 2014	INR	400	400	400	400	400	0.0 (0.0%)	0
29 May 2014	INR	400	400	400	400	400	0.0 (0.0%)	0
28 May 2014	INR	400	401	400	400	400	0.0 (0.0%)	56
27 May 2014	INR	400	400	400	400	400	0.0 (0.0%)	62
26 May 2014	INR	400	400	400	400	400	-5.45 (-1.34%)	0
23 May 2014	INR	402.6	444	402	405.45	405.45	-0.55 (-0.14%)	37
22 May 2014	INR	404	407	403.2	406	406	-29 (-6.67%)	13