AMRIT CORP.LTD.-$ Recent Share Price (BSE:AMRITCORP)

BSE:AMRITCORP - Amrit Corporation Ltd AMRIT CORP.LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2014	INR	400	438	400	435	435	-2.45 (-0.56%)	25
20 May 2014	INR	400	437.45	400	437.45	437.45	+37.45 (+9.36%)	65
19 May 2014	INR	395	400	395	400	400	+5 (+1.27%)	20
16 May 2014	INR	395	400	395	395	395	0.0 (0.0%)	66
15 May 2014	INR	400	400	395	395	395	-5 (-1.25%)	249
14 May 2014	INR	400	400	400	400	400	0.0 (0.0%)	64
13 May 2014	INR	400	400	400	400	400	0.0 (0.0%)	106
12 May 2014	INR	435	435	400	400	400	0.0 (0.0%)	26
9 May 2014	INR	400	400	400	400	400	0.0 (0.0%)	228
8 May 2014	INR	400	400	400	400	400	0.0 (0.0%)	0
7 May 2014	INR	400	400	400	400	400	-1 (-0.25%)	0
6 May 2014	INR	400	401	400	401	401	+1 (+0.25%)	16
5 May 2014	INR	400	400	400	400	400	+5 (+1.27%)	450
2 May 2014	INR	395	395	395	395	395	-5 (-1.25%)	10
30 Apr 2014	INR	400	400	400	400	400	-10 (-2.44%)	52
29 Apr 2014	INR	400	410	382	410	410	+10 (+2.50%)	200
28 Apr 2014	INR	400	400	400	400	400	-4 (-0.99%)	68
25 Apr 2014	INR	404	404	404	404	404	0.0 (0.0%)	90
23 Apr 2014	INR	404	404	404	404	404	0.0 (0.0%)	125
22 Apr 2014	INR	404	404	404	404	404	0.0 (0.0%)	0
21 Apr 2014	INR	404	404	404	404	404	-0.1 (-0.02%)	14
17 Apr 2014	INR	404.1	404.1	404.1	404.1	404.1	+0.1 (+0.02%)	0
16 Apr 2014	INR	404	404	404	404	404	0.0 (0.0%)	5
15 Apr 2014	INR	404	404	404	404	404	+4 (+1%)	50
11 Apr 2014	INR	418	418	400	400	400	+1 (+0.25%)	75
10 Apr 2014	INR	404	424	399	399	399	-21 (-5%)	223
9 Apr 2014	INR	430	430	420	420	420	-22 (-4.98%)	122
7 Apr 2014	INR	469.95	474	442	442	442	-9.5 (-2.10%)	318
4 Apr 2014	INR	430	451.5	430	451.5	451.5	+21.5 (+5%)	262
3 Apr 2014	INR	452	452	430	430	430	-1.2 (-0.28%)	212