AMRIT CORP.LTD.-$ Recent Share Price (BSE:AMRITCORP)

BSE:AMRITCORP - Amrit Corporation Ltd AMRIT CORP.LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2014	INR	448.5	448.5	422.1	431.2	431.2	+4 (+0.94%)	135
1 Apr 2014	INR	400	427.35	400	427.2	427.2	+20.2 (+4.96%)	675
31 Mar 2014	INR	403	423	400	407	407	+4 (+0.99%)	323
28 Mar 2014	INR	385	404	368	403	403	+18 (+4.68%)	295
27 Mar 2014	INR	360.95	398	360.95	385	385	+5.1 (+1.34%)	721
26 Mar 2014	INR	380	380	379.9	379.9	379.9	+6.7 (+1.80%)	2
25 Mar 2014	INR	367	380	362	373.2	373.2	+11.2 (+3.09%)	108
24 Mar 2014	INR	361.35	368.9	351	362	362	+10.65 (+3.03%)	291
21 Mar 2014	INR	345	361	345	351.35	351.35	+7.4 (+2.15%)	123
20 Mar 2014	INR	343.95	343.95	343.95	343.95	343.95	0.0 (0.0%)	0
19 Mar 2014	INR	350	350	343.95	343.95	343.95	-18.05 (-4.99%)	100
18 Mar 2014	INR	350	362	345	362	362	+17 (+4.93%)	40
14 Mar 2014	INR	345	345	345	345	345	-5 (-1.43%)	162
13 Mar 2014	INR	350	350	350	350	350	0.0 (0.0%)	235
12 Mar 2014	INR	350	350	350	350	350	-1 (-0.28%)	289
11 Mar 2014	INR	351	351	351	351	351	0.0 (0.0%)	56
10 Mar 2014	INR	351	351	351	351	351	0.0 (0.0%)	162
7 Mar 2014	INR	365	365	351	351	351	-0.7 (-0.20%)	20
6 Mar 2014	INR	360	365	351	351.7	351.7	+0.7 (+0.20%)	119
5 Mar 2014	INR	351	351	351	351	351	-0.8 (-0.23%)	197
4 Mar 2014	INR	351.8	355	351.8	351.8	351.8	-18.2 (-4.92%)	175
3 Mar 2014	INR	342.5	370	342.5	370	370	+10.9 (+3.04%)	19
28 Feb 2014	INR	342	359.1	342	359.1	359.1	+17.1 (+5.00%)	61
26 Feb 2014	INR	342	342	342	342	342	0.0 (0.0%)	125
25 Feb 2014	INR	342	342	342	342	342	0.0 (0.0%)	6
24 Feb 2014	INR	342	342	342	342	342	-1 (-0.29%)	28
21 Feb 2014	INR	342	343	342	343	343	+1 (+0.29%)	12
20 Feb 2014	INR	342	342	342	342	342	0.0 (0.0%)	16
19 Feb 2014	INR	342	342	342	342	342	0.0 (0.0%)	1,074
18 Feb 2014	INR	342	342	342	342	342	0.0 (0.0%)	150