AMRIT CORP.LTD.-$ Recent Share Price (BSE:AMRITCORP)

BSE:AMRITCORP - Amrit Corporation Ltd AMRIT CORP.LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2014	INR	342	342	342	342	342	0.0 (0.0%)	151
14 Feb 2014	INR	342	342	342	342	342	-15 (-4.20%)	1
13 Feb 2014	INR	349.9	357	349.9	357	357	+15 (+4.39%)	74
12 Feb 2014	INR	342	342	342	342	342	-3 (-0.87%)	25
11 Feb 2014	INR	342	345	342	345	345	+2.95 (+0.86%)	350
10 Feb 2014	INR	342.05	342.05	342.05	342.05	342.05	-17.95 (-4.99%)	78
7 Feb 2014	INR	375	375	360	360	360	+1.15 (+0.32%)	26
6 Feb 2014	INR	358.55	359	358.55	358.85	358.85	+16.85 (+4.93%)	3
5 Feb 2014	INR	342	342	342	342	342	-13 (-3.66%)	10
4 Feb 2014	INR	355	355	355	355	355	+13 (+3.80%)	3
3 Feb 2014	INR	342	342	342	342	342	-4 (-1.16%)	26
31 Jan 2014	INR	345	346	345	346	346	-11.7 (-3.27%)	17
30 Jan 2014	INR	348	358	348	357.7	357.7	+16.7 (+4.90%)	110
29 Jan 2014	INR	341	341	341	341	341	0.0 (0.0%)	0
28 Jan 2014	INR	341	341	341	341	341	0.0 (0.0%)	0
27 Jan 2014	INR	341	341	341	341	341	-1.8 (-0.53%)	97
24 Jan 2014	INR	342.8	342.8	342.8	342.8	342.8	0.0 (0.0%)	0
23 Jan 2014	INR	342.8	342.8	342.8	342.8	342.8	0.0 (0.0%)	0
22 Jan 2014	INR	342.8	342.8	342.8	342.8	342.8	0.0 (0.0%)	0
21 Jan 2014	INR	342.8	342.8	342.8	342.8	342.8	0.0 (0.0%)	187
20 Jan 2014	INR	342.8	342.8	342.8	342.8	342.8	+0.8 (+0.23%)	250
17 Jan 2014	INR	343	343	342	342	342	0.0 (0.0%)	25
16 Jan 2014	INR	342	342	342	342	342	0.0 (0.0%)	10
15 Jan 2014	INR	342	342	342	342	342	0.0 (0.0%)	270
14 Jan 2014	INR	342	342	342	342	342	0.0 (0.0%)	100
13 Jan 2014	INR	342	350	342	342	342	+2 (+0.59%)	186
10 Jan 2014	INR	330	340	330	340	340	+10 (+3.03%)	73
9 Jan 2014	INR	330	330	330	330	330	0.0 (0.0%)	0
8 Jan 2014	INR	330	330	330	330	330	0.0 (0.0%)	0
7 Jan 2014	INR	330	330	330	330	330	-0.5 (-0.15%)	2