AMRIT CORP.LTD.-$ Recent Share Price (BSE:AMRITCORP)

BSE:AMRITCORP - Amrit Corporation Ltd AMRIT CORP.LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2014	INR	330	330.5	330	330.5	330.5	+0.5 (+0.15%)	16
3 Jan 2014	INR	330	330	330	330	330	0.0 (0.0%)	100
2 Jan 2014	INR	330	330	330	330	330	0.0 (0.0%)	0
1 Jan 2014	INR	330	330	330	330	330	0.0 (0.0%)	1
31 Dec 2013	INR	330	330	330	330	330	0.0 (0.0%)	32
30 Dec 2013	INR	330	330	330	330	330	+4 (+1.23%)	214
27 Dec 2013	INR	326	326	326	326	326	+3 (+0.93%)	2
26 Dec 2013	INR	323	323	323	323	323	0.0 (0.0%)	20
24 Dec 2013	INR	323	323	323	323	323	+8.75 (+2.78%)	17
23 Dec 2013	INR	314	314.25	314	314.25	314.25	+0.25 (+0.08%)	26
20 Dec 2013	INR	314	314	314	314	314	-1 (-0.32%)	1
19 Dec 2013	INR	315	315	315	315	315	-7 (-2.17%)	8
18 Dec 2013	INR	322	322	322	322	322	-8 (-2.42%)	103
17 Dec 2013	INR	333	333	330	330	330	-15.65 (-4.53%)	853
16 Dec 2013	INR	322.05	345.65	322.05	345.65	345.65	+16.45 (+5.00%)	29
13 Dec 2013	INR	360	360	329.2	329.2	329.2	-17.3 (-4.99%)	13
12 Dec 2013	INR	315.1	346.5	315.1	346.5	346.5	+16.5 (+5%)	326
11 Dec 2013	INR	340	340	330	330	330	-12.2 (-3.57%)	46
10 Dec 2013	INR	342.3	342.3	342.2	342.2	342.2	-18 (-5.00%)	3
9 Dec 2013	INR	360.2	360.2	360.2	360.2	360.2	-18.9 (-4.99%)	1
6 Dec 2013	INR	379.1	379.1	379.1	379.1	379.1	-19.9 (-4.99%)	3
5 Dec 2013	INR	364.85	399	364.85	399	399	+15 (+3.91%)	3
4 Dec 2013	INR	347.5	384	347.5	384	384	+18.25 (+4.99%)	2
3 Dec 2013	INR	330.95	365.75	330.95	365.75	365.75	+17.4 (+4.99%)	22
2 Dec 2013	INR	315.25	348.35	315.25	348.35	348.35	+16.55 (+4.99%)	152
29 Nov 2013	INR	331.8	331.8	331.8	331.8	331.8	+15.8 (+5%)	1
28 Nov 2013	INR	313	316	313	316	316	+6 (+1.94%)	172
27 Nov 2013	INR	310	310	310	310	310	0.0 (0.0%)	151
26 Nov 2013	INR	324.45	324.45	310	310	310	+1 (+0.32%)	12
25 Nov 2013	INR	309	309	309	309	309	0.0 (0.0%)	0