AMRIT CORP.LTD.-$ Recent Share Price (BSE:AMRITCORP)

BSE:AMRITCORP - Amrit Corporation Ltd AMRIT CORP.LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2013	INR	325	325	325	325	325	0.0 (0.0%)	4
9 Jul 2013	INR	325	325	325	325	325	0.0 (0.0%)	0
8 Jul 2013	INR	321	325	318	325	325	0.0 (0.0%)	173
5 Jul 2013	INR	325	325	325	325	325	0.0 (0.0%)	0
4 Jul 2013	INR	325	325	325	325	325	0.0 (0.0%)	4
3 Jul 2013	INR	325	325	325	325	325	+7 (+2.20%)	13
2 Jul 2013	INR	318	318	318	318	318	-5 (-1.55%)	13
1 Jul 2013	INR	322	323	322	323	323	+5 (+1.57%)	16
28 Jun 2013	INR	318	318	318	318	318	+2.85 (+0.90%)	100
27 Jun 2013	INR	315.15	315.15	315.15	315.15	315.15	-6.85 (-2.13%)	10
26 Jun 2013	INR	322	322	322	322	322	-1 (-0.31%)	50
25 Jun 2013	INR	323	323	323	323	323	+8 (+2.54%)	40
24 Jun 2013	INR	315	315	315	315	315	0.0 (0.0%)	0
21 Jun 2013	INR	315	315	315	315	315	0.0 (0.0%)	0
20 Jun 2013	INR	315	315	315	315	315	-7.05 (-2.19%)	1
19 Jun 2013	INR	322.05	322.05	322.05	322.05	322.05	0.0 (0.0%)	0
18 Jun 2013	INR	322.05	322.05	322.05	322.05	322.05	+0.05 (+0.02%)	37
17 Jun 2013	INR	322	322	322	322	322	+1 (+0.31%)	41
14 Jun 2013	INR	321	321	321	321	321	+13 (+4.22%)	30
13 Jun 2013	INR	308	308	308	308	308	-12 (-3.75%)	5
12 Jun 2013	INR	320	320	320	320	320	-4 (-1.23%)	109
11 Jun 2013	INR	324	324	324	324	324	+1 (+0.31%)	5
10 Jun 2013	INR	323	323	323	323	323	-1 (-0.31%)	9
7 Jun 2013	INR	324.1	324.1	324	324	324	-3.65 (-1.11%)	15
6 Jun 2013	INR	327.65	335	327.65	327.65	327.65	-2.35 (-0.71%)	113
5 Jun 2013	INR	330	330	330	330	330	-3 (-0.90%)	10
4 Jun 2013	INR	333	333	333	333	333	-1 (-0.30%)	15
3 Jun 2013	INR	334	334	334	334	334	-1 (-0.30%)	70
31 May 2013	INR	335	335	335	335	335	-10 (-2.90%)	21
30 May 2013	INR	344.9	345	344.9	345	345	+10 (+2.99%)	4